Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 776,616 | $61,306 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 828,991 | $68,284 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 838,568 | $67,438 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 892,142 | $71,630 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 632,088 | $51,755 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 708,397 | $58,429 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 973,236 | $68,311 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 924,647 | $68,526 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 915,356 | $60,532 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 1,005,182 | $63,236 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 1,128,243 | $63,780 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 1,185,993 | $68,716 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 988,144 | $71,512 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 725,868 | $44,118 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 1,027,523 | $64,518 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 2,766,023 | $194,395 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 2,779,526 | $173,692 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 2,831,712 | $174,802 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 2,976,176 | $178,124 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 3,294,760 | $200,289 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 3,229,080 | $151,604 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 3,222,776 | $119,792 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 2,962,369 | $108,185 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 2,857,457 | $87,352 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 3,019,442 | $153,901 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 3,185,624 | $150,234 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 4,433,471 | $220,211 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 5,039,949 | $214,550 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 910,872 | $37,400 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 705,010 | $32,936 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 1,274,893 | $55,584 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 1,096,370 | $50,314 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 1,132,585 | $57,262 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 897,878 | $46,646 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 1,597,923 | $87,789 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 1,670,160 | $88,218 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 2,286,021 | $123,194 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 1,116,521 | $49,608 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 1,103,701 | $43,959 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 792,855 | $34,839 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 1,125,525 | $54,262 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 1,123,343 | $52,964 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 676,294 | $37,867 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 903,871 | $45,691 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 1,199,289 | $64,870 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 1,401,032 | $75,263 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 1,971,382 | $109,531 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 2,169,933 | $114,572 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 2,116,825 | $114,137 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 2,781,096 | $130,572 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 1,272,613 | $58,235 | $24.43 | $20.78 - $27.40 |