METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,871 Value ($000) $700 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 8,871 Value ($000) $731 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 10,660 Value ($000) $857 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 2,723 Value ($000) $219 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 2,735 Value ($000) $224 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 2,723 Value ($000) $225 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 5,323 Value ($000) $374 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 5,282 Value ($000) $391 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 6,733 Value ($000) $445 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 9,640 Value ($000) $606 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 11,408 Value ($000) $645 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 12,807 Value ($000) $742 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 12,509 Value ($000) $905 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 12,568 Value ($000) $764 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 15,387 Value ($000) $966 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 20,467 Value ($000) $1,438 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 28,997 Value ($000) $1,812 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 34,102 Value ($000) $2,105 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 93,744 Value ($000) $5,611 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 269,526 Value ($000) $16,385 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 275,527 Value ($000) $12,936 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 295,476 Value ($000) $10,983 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 983,586 Value ($000) $35,921 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 891,928 Value ($000) $27,266 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 918,632 Value ($000) $46,823 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 1,113,212 Value ($000) $52,499 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 1,133,101 Value ($000) $56,281 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 1,145,798 Value ($000) $48,777 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 918,011 Value ($000) $37,694 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 1,141,141 Value ($000) $53,314 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 1,116,321 Value ($000) $48,672 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 1,098,289 Value ($000) $50,401 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 1,051,058 Value ($000) $53,142 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 1,022,177 Value ($000) $53,102 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 943,572 Value ($000) $51,840 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 840,778 Value ($000) $44,410 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 74,345 Value ($000) $4,006 Avg Close $33.72 Range $28.67 - $38.17