METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,536 Value ($000) $200 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 2,918 Value ($000) $240 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 2,970 Value ($000) $239 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 2,784 Value ($000) $224 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 2,460 Value ($000) $201 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,536	$200	$78.93	$73.56 - $83.85
Q3 2025	2,918	$240	$77.91	$71.58 - $81.88
Q2 2025	2,970	$239	$75.82	$63.78 - $80.92
Q1 2025	2,784	$224	$81.16	$75.95 - $85.61
Q4 2024	2,460	$201	$80.65	$73.42 - $86.54