METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,543 Value ($000) $1,148 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 856,134 Value ($000) $70,520 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 768,379 Value ($000) $61,793 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 740,168 Value ($000) $59,428 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 730,983 Value ($000) $59,853 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 758,325 Value ($000) $62,547 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 809,217 Value ($000) $56,799 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 657,071 Value ($000) $48,696 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 616,303 Value ($000) $40,758 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 589,062 Value ($000) $37,058 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 690,015 Value ($000) $39,007 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 658,020 Value ($000) $38,126 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 729,422 Value ($000) $52,788 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 752,062 Value ($000) $45,711 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 848,762 Value ($000) $53,294 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 1,079,155 Value ($000) $75,843 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 1,091,940 Value ($000) $68,236 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 1,086,208 Value ($000) $67,052 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 1,040,433 Value ($000) $62,270 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 1,086,986 Value ($000) $66,077 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,091,693 Value ($000) $51,256 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 979,401 Value ($000) $36,405 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 1,038,757 Value ($000) $37,935 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 1,292,091 Value ($000) $39,499 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 1,333,773 Value ($000) $67,982 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 1,416,563 Value ($000) $66,805 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 1,423,059 Value ($000) $70,684 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 1,724,281 Value ($000) $73,403 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 1,705,212 Value ($000) $70,016 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 1,472,658 Value ($000) $68,802 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 1,306,381 Value ($000) $56,958 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 1,444,758 Value ($000) $66,300 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 1,192,827 Value ($000) $60,310 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 493,495 Value ($000) $25,637 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 457,944 Value ($000) $25,159 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 457,677 Value ($000) $24,174 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 508,717 Value ($000) $27,415 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 539,064 Value ($000) $23,951 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 528,761 Value ($000) $21,060 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 526,218 Value ($000) $23,122 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 528,040 Value ($000) $25,457 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 576,553 Value ($000) $27,184 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 575,870 Value ($000) $32,243 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 839,410 Value ($000) $42,432 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 872,462 Value ($000) $47,191 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 1,031,428 Value ($000) $55,409 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 990,720 Value ($000) $55,044 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 917,492 Value ($000) $48,444 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 847,848 Value ($000) $45,716 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 823,710 Value ($000) $38,673 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 792,079 Value ($000) $36,246 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,543	$1,148	$78.93	$73.56 - $83.85
Q3 2025	856,134	$70,520	$77.91	$71.58 - $81.88
Q2 2025	768,379	$61,793	$75.82	$63.78 - $80.92
Q1 2025	740,168	$59,428	$81.16	$75.95 - $85.61
Q4 2024	730,983	$59,853	$80.65	$73.42 - $86.54
Q3 2024	758,325	$62,547	$71.87	$64.43 - $80.09
Q2 2024	809,217	$56,799	$68.14	$64.65 - $71.27
Q1 2024	657,071	$48,696	$66.02	$61.03 - $70.68
Q4 2023	616,303	$40,758	$58.77	$54.11 - $63.82
Q3 2023	589,062	$37,058	$58.01	$52.01 - $62.58
Q2 2023	690,015	$39,007	$51.22	$45.36 - $56.91
Q1 2023	658,020	$38,126	$61.77	$48.49 - $67.36
Q4 2022	729,422	$52,788	$65.10	$54.92 - $70.49
Q3 2022	752,062	$45,711	$57.65	$51.55 - $62.38
Q2 2022	848,762	$53,294	$59.26	$54.07 - $65.23
Q1 2022	1,079,155	$75,843	$60.10	$54.92 - $64.66
Q4 2021	1,091,940	$68,236	$55.38	$50.50 - $58.73
Q3 2021	1,086,208	$67,052	$52.72	$48.12 - $56.47
Q2 2021	1,040,433	$62,270	$55.07	$50.43 - $58.98
Q1 2021	1,086,986	$66,077	$47.61	$39.20 - $54.22
Q4 2020	1,091,693	$51,256	$37.01	$30.40 - $41.91
Q3 2020	979,401	$36,405	$32.01	$29.40 - $35.13
Q2 2020	1,038,757	$37,935	$28.97	$22.12 - $35.99
Q1 2020	1,292,091	$39,499	$36.45	$18.85 - $43.95
Q4 2019	1,333,773	$67,982	$39.33	$35.37 - $42.19
Q3 2019	1,416,563	$66,805	$38.47	$35.10 - $41.05
Q2 2019	1,423,059	$70,684	$37.59	$33.98 - $40.44
Q1 2019	1,724,281	$73,403	$35.04	$31.71 - $36.75
Q4 2018	1,705,212	$70,016	$33.67	$29.74 - $37.65
Q3 2018	1,472,658	$68,802	$35.53	$33.31 - $38.16
Q2 2018	1,306,381	$56,958	$35.91	$33.59 - $37.65
Q1 2018	1,444,758	$66,300	$37.04	$33.22 - $41.93
Q4 2017	1,192,827	$60,310	$39.89	$38.36 - $42.16
Q3 2017	493,495	$25,637	$36.63	$34.98 - $39.39
Q2 2017	457,944	$25,159	$34.63	$33.07 - $37.55
Q1 2017	457,677	$24,174	$35.32	$33.27 - $37.04
Q4 2016	508,717	$27,415	$33.72	$28.67 - $38.17
Q3 2016	539,064	$23,951	$27.39	$23.88 - $29.25
Q2 2016	528,761	$21,060	$28.15	$23.35 - $30.12
Q1 2016	526,218	$23,122	$26.74	$22.39 - $30.02
Q4 2015	528,040	$25,457	$31.20	$28.67 - $33.26
Q3 2015	576,553	$27,184	$32.90	$28.00 - $36.34
Q2 2015	575,870	$32,243	$33.13	$30.98 - $36.40
Q1 2015	839,410	$42,432	$31.21	$28.41 - $33.75
Q4 2014	872,462	$47,191	$32.77	$28.26 - $35.13
Q3 2014	1,031,428	$55,409	$33.28	$31.11 - $35.01
Q2 2014	990,720	$55,044	$31.84	$29.44 - $34.58
Q1 2014	917,492	$48,444	$31.07	$28.20 - $33.09
Q4 2013	847,848	$45,716	$30.13	$27.31 - $32.61
Q3 2013	823,710	$38,673	$28.79	$27.17 - $30.66
Q2 2013	792,079	$36,246	$24.43	$20.78 - $27.40