METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,337 Value ($000) $25,208 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 304,495 Value ($000) $25,081 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 354,099 Value ($000) $28,477 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 342,638 Value ($000) $27,510 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 326,770 Value ($000) $26,756 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 369,780 Value ($000) $30,499 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 355,649 Value ($000) $24,963 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 377,342 Value ($000) $27,965 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 362,269 Value ($000) $23,957 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 354,274 Value ($000) $22,287 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 457,075 Value ($000) $25,838 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 554,583 Value ($000) $32,133 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 346,676 Value ($000) $25,089 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 395,566 Value ($000) $24,043 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 494,941 Value ($000) $31,077 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 520,267 Value ($000) $36,564 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 887,139 Value ($000) $55,437 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 903,926 Value ($000) $55,799 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 874,916 Value ($000) $52,364 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 917,674 Value ($000) $55,785 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 839,643 Value ($000) $39,421 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 848,158 Value ($000) $31,526 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 849,098 Value ($000) $31,009 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 833,778 Value ($000) $25,489 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 931,632 Value ($000) $47,485 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 947,718 Value ($000) $44,694 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 953,212 Value ($000) $47,346 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 1,091,163 Value ($000) $46,451 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 1,009,870 Value ($000) $41,465 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 1,144,085 Value ($000) $53,452 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 1,117,763 Value ($000) $48,734 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 1,271,684 Value ($000) $58,358 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 1,348,495 Value ($000) $68,180 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 1,349,141 Value ($000) $70,088 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 1,299,697 Value ($000) $71,405 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 1,113,367 Value ($000) $58,808 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 997,856 Value ($000) $53,774 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 1,102,646 Value ($000) $48,991 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 1,126,646 Value ($000) $44,874 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 1,175,296 Value ($000) $51,642 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 1,249,836 Value ($000) $60,255 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 1,285,416 Value ($000) $60,607 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 1,344,816 Value ($000) $75,296 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,672,268 Value ($000) $84,533 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 1,691,718 Value ($000) $91,505 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 1,650,068 Value ($000) $88,642 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 1,585,438 Value ($000) $88,087 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 1,395,687 Value ($000) $73,692 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 1,349,877 Value ($000) $72,785 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 1,450,756 Value ($000) $68,113 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 1,648,178 Value ($000) $75,421 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,337	$25,208	$78.93	$73.56 - $83.85
Q3 2025	304,495	$25,081	$77.91	$71.58 - $81.88
Q2 2025	354,099	$28,477	$75.82	$63.78 - $80.92
Q1 2025	342,638	$27,510	$81.16	$75.95 - $85.61
Q4 2024	326,770	$26,756	$80.65	$73.42 - $86.54
Q3 2024	369,780	$30,499	$71.87	$64.43 - $80.09
Q2 2024	355,649	$24,963	$68.14	$64.65 - $71.27
Q1 2024	377,342	$27,965	$66.02	$61.03 - $70.68
Q4 2023	362,269	$23,957	$58.77	$54.11 - $63.82
Q3 2023	354,274	$22,287	$58.01	$52.01 - $62.58
Q2 2023	457,075	$25,838	$51.22	$45.36 - $56.91
Q1 2023	554,583	$32,133	$61.77	$48.49 - $67.36
Q4 2022	346,676	$25,089	$65.10	$54.92 - $70.49
Q3 2022	395,566	$24,043	$57.65	$51.55 - $62.38
Q2 2022	494,941	$31,077	$59.26	$54.07 - $65.23
Q1 2022	520,267	$36,564	$60.10	$54.92 - $64.66
Q4 2021	887,139	$55,437	$55.38	$50.50 - $58.73
Q3 2021	903,926	$55,799	$52.72	$48.12 - $56.47
Q2 2021	874,916	$52,364	$55.07	$50.43 - $58.98
Q1 2021	917,674	$55,785	$47.61	$39.20 - $54.22
Q4 2020	839,643	$39,421	$37.01	$30.40 - $41.91
Q3 2020	848,158	$31,526	$32.01	$29.40 - $35.13
Q2 2020	849,098	$31,009	$28.97	$22.12 - $35.99
Q1 2020	833,778	$25,489	$36.45	$18.85 - $43.95
Q4 2019	931,632	$47,485	$39.33	$35.37 - $42.19
Q3 2019	947,718	$44,694	$38.47	$35.10 - $41.05
Q2 2019	953,212	$47,346	$37.59	$33.98 - $40.44
Q1 2019	1,091,163	$46,451	$35.04	$31.71 - $36.75
Q4 2018	1,009,870	$41,465	$33.67	$29.74 - $37.65
Q3 2018	1,144,085	$53,452	$35.53	$33.31 - $38.16
Q2 2018	1,117,763	$48,734	$35.91	$33.59 - $37.65
Q1 2018	1,271,684	$58,358	$37.04	$33.22 - $41.93
Q4 2017	1,348,495	$68,180	$39.89	$38.36 - $42.16
Q3 2017	1,349,141	$70,088	$36.63	$34.98 - $39.39
Q2 2017	1,299,697	$71,405	$34.63	$33.07 - $37.55
Q1 2017	1,113,367	$58,808	$35.32	$33.27 - $37.04
Q4 2016	997,856	$53,774	$33.72	$28.67 - $38.17
Q3 2016	1,102,646	$48,991	$27.39	$23.88 - $29.25
Q2 2016	1,126,646	$44,874	$28.15	$23.35 - $30.12
Q1 2016	1,175,296	$51,642	$26.74	$22.39 - $30.02
Q4 2015	1,249,836	$60,255	$31.20	$28.67 - $33.26
Q3 2015	1,285,416	$60,607	$32.90	$28.00 - $36.34
Q2 2015	1,344,816	$75,296	$33.13	$30.98 - $36.40
Q1 2015	1,672,268	$84,533	$31.21	$28.41 - $33.75
Q4 2014	1,691,718	$91,505	$32.77	$28.26 - $35.13
Q3 2014	1,650,068	$88,642	$33.28	$31.11 - $35.01
Q2 2014	1,585,438	$88,087	$31.84	$29.44 - $34.58
Q1 2014	1,395,687	$73,692	$31.07	$28.20 - $33.09
Q4 2013	1,349,877	$72,785	$30.13	$27.31 - $32.61
Q3 2013	1,450,756	$68,113	$28.79	$27.17 - $30.66
Q2 2013	1,648,178	$75,421	$24.43	$20.78 - $27.40