METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 349,491 Value ($000) $14,350 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 364,996 Value ($000) $17,052 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 403,633 Value ($000) $17,599 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 368,413 Value ($000) $16,906 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 409,920 Value ($000) $20,726 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 410,352 Value ($000) $21,318 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 398,007 Value ($000) $21,867 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 391,515 Value ($000) $20,680 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 389,819 Value ($000) $21,008 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 363,185 Value ($000) $16,136 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 339,014 Value ($000) $13,503 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 333,179 Value ($000) $14,639 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 372,697 Value ($000) $17,968 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 373,827 Value ($000) $17,626 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 359,507 Value ($000) $20,129 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 361,432 Value ($000) $18,270 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 340,321 Value ($000) $18,408 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 285,324 Value ($000) $15,327 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 284,465 Value ($000) $15,805 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 281,376 Value ($000) $14,856 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 284,836 Value ($000) $15,359 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 278,896 Value ($000) $13,094 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 296,249 Value ($000) $13,557 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	349,491	$14,350	$33.67	$29.74 - $37.65
Q3 2018	364,996	$17,052	$35.53	$33.31 - $38.16
Q2 2018	403,633	$17,599	$35.91	$33.59 - $37.65
Q1 2018	368,413	$16,906	$37.04	$33.22 - $41.93
Q4 2017	409,920	$20,726	$39.89	$38.36 - $42.16
Q3 2017	410,352	$21,318	$36.63	$34.98 - $39.39
Q2 2017	398,007	$21,867	$34.63	$33.07 - $37.55
Q1 2017	391,515	$20,680	$35.32	$33.27 - $37.04
Q4 2016	389,819	$21,008	$33.72	$28.67 - $38.17
Q3 2016	363,185	$16,136	$27.39	$23.88 - $29.25
Q2 2016	339,014	$13,503	$28.15	$23.35 - $30.12
Q1 2016	333,179	$14,639	$26.74	$22.39 - $30.02
Q4 2015	372,697	$17,968	$31.20	$28.67 - $33.26
Q3 2015	373,827	$17,626	$32.90	$28.00 - $36.34
Q2 2015	359,507	$20,129	$33.13	$30.98 - $36.40
Q1 2015	361,432	$18,270	$31.21	$28.41 - $33.75
Q4 2014	340,321	$18,408	$32.77	$28.26 - $35.13
Q3 2014	285,324	$15,327	$33.28	$31.11 - $35.01
Q2 2014	284,465	$15,805	$31.84	$29.44 - $34.58
Q1 2014	281,376	$14,856	$31.07	$28.20 - $33.09
Q4 2013	284,836	$15,359	$30.13	$27.31 - $32.61
Q3 2013	278,896	$13,094	$28.79	$27.17 - $30.66
Q2 2013	296,249	$13,557	$24.43	$20.78 - $27.40