METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,631 Value ($000) $3,839 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 51,055 Value ($000) $4,205 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 51,565 Value ($000) $4,147 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 51,655 Value ($000) $4,147 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 52,438 Value ($000) $4,294 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 53,528 Value ($000) $4,415 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 56,388 Value ($000) $3,958 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 61,008 Value ($000) $4,521 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 61,738 Value ($000) $4,083 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 61,558 Value ($000) $3,873 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 66,151 Value ($000) $3,740 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 67,101 Value ($000) $3,888 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 67,533 Value ($000) $5 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 67,873 Value ($000) $4,125 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 68,003 Value ($000) $4,270 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 68,300 Value ($000) $4,800 Avg Close $60.10 Range $54.92 - $64.66

Q4 2017

Shares 4,088 Value ($000) $207 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 49,024 Value ($000) $2,547 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 54,754 Value ($000) $3,008 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 55,164 Value ($000) $2,914 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 55,509 Value ($000) $2,991 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 141,133 Value ($000) $6,271 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 242,566 Value ($000) $9,661 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 248,218 Value ($000) $10,907 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 253,453 Value ($000) $12,219 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 256,934 Value ($000) $12,114 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 255,733 Value ($000) $14,318 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 124,404 Value ($000) $6,289 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 119,217 Value ($000) $6,448 Avg Close $32.77 Range $28.26 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,631	$3,839	$78.93	$73.56 - $83.85
Q3 2025	51,055	$4,205	$77.91	$71.58 - $81.88
Q2 2025	51,565	$4,147	$75.82	$63.78 - $80.92
Q1 2025	51,655	$4,147	$81.16	$75.95 - $85.61
Q4 2024	52,438	$4,294	$80.65	$73.42 - $86.54
Q3 2024	53,528	$4,415	$71.87	$64.43 - $80.09
Q2 2024	56,388	$3,958	$68.14	$64.65 - $71.27
Q1 2024	61,008	$4,521	$66.02	$61.03 - $70.68
Q4 2023	61,738	$4,083	$58.77	$54.11 - $63.82
Q3 2023	61,558	$3,873	$58.01	$52.01 - $62.58
Q2 2023	66,151	$3,740	$51.22	$45.36 - $56.91
Q1 2023	67,101	$3,888	$61.77	$48.49 - $67.36
Q4 2022	67,533	$5	$65.10	$54.92 - $70.49
Q3 2022	67,873	$4,125	$57.65	$51.55 - $62.38
Q2 2022	68,003	$4,270	$59.26	$54.07 - $65.23
Q1 2022	68,300	$4,800	$60.10	$54.92 - $64.66
Q4 2017	4,088	$207	$39.89	$38.36 - $42.16
Q3 2017	49,024	$2,547	$36.63	$34.98 - $39.39
Q2 2017	54,754	$3,008	$34.63	$33.07 - $37.55
Q1 2017	55,164	$2,914	$35.32	$33.27 - $37.04
Q4 2016	55,509	$2,991	$33.72	$28.67 - $38.17
Q3 2016	141,133	$6,271	$27.39	$23.88 - $29.25
Q2 2016	242,566	$9,661	$28.15	$23.35 - $30.12
Q1 2016	248,218	$10,907	$26.74	$22.39 - $30.02
Q4 2015	253,453	$12,219	$31.20	$28.67 - $33.26
Q3 2015	256,934	$12,114	$32.90	$28.00 - $36.34
Q2 2015	255,733	$14,318	$33.13	$30.98 - $36.40
Q1 2015	124,404	$6,289	$31.21	$28.41 - $33.75
Q4 2014	119,217	$6,448	$32.77	$28.26 - $35.13