METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,807 Value ($000) $222 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 2,870 Value ($000) $236 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 2,743 Value ($000) $221 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 3,666 Value ($000) $294 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 2,680 Value ($000) $219 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 2,722 Value ($000) $225 Avg Close $71.87 Range $64.43 - $80.09
Q1 2024
Shares 3,278 Value ($000) $243 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 3,261 Value ($000) $216 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 3,261 Value ($000) $205 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 4,011 Value ($000) $227 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 5,011 Value ($000) $290 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 5,539 Value ($000) $401 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 5,011 Value ($000) $305 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 5,011 Value ($000) $315 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 5,011 Value ($000) $352 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 5,011 Value ($000) $313 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 5,011 Value ($000) $309 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 5,011 Value ($000) $300 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 7,261 Value ($000) $441 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 7,261 Value ($000) $341 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 7,261 Value ($000) $270 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 7,261 Value ($000) $266 Avg Close $28.97 Range $22.12 - $35.99
Q4 2019
Shares 6,285 Value ($000) $320 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 6,309 Value ($000) $297 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 6,261 Value ($000) $311 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 6,261 Value ($000) $266 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 6,261 Value ($000) $257 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 6,281 Value ($000) $293 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 4,781 Value ($000) $208 Avg Close $35.91 Range $33.59 - $37.65
Q4 2017
Shares 32,195 Value ($000) $1,628 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 34,190 Value ($000) $1,776 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 42,407 Value ($000) $2,330 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 38,394 Value ($000) $2,028 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 11,217 Value ($000) $605 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 11,257 Value ($000) $500 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 63,417 Value ($000) $2,526 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 9,222 Value ($000) $405 Avg Close $26.74 Range $22.39 - $30.02
Q2 2015
Shares 7,908 Value ($000) $443 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 7,716 Value ($000) $390 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 10,284 Value ($000) $556 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 11,969 Value ($000) $643 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 6,787 Value ($000) $378 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 6,802 Value ($000) $359 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 6,802 Value ($000) $367 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 4,975 Value ($000) $233 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 4,865 Value ($000) $222 Avg Close $24.43 Range $20.78 - $27.40