METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,431 Value ($000) $103 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 3,141 Value ($000) $129 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 2,791 Value ($000) $130 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 3,492 Value ($000) $152 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 3,492 Value ($000) $160 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 5,211 Value ($000) $264 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 4,711 Value ($000) $245 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 4,939 Value ($000) $271 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 7,385 Value ($000) $390 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 7,710 Value ($000) $415 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 6,535 Value ($000) $290 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 6,208 Value ($000) $247 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 6,137 Value ($000) $270 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 4,889 Value ($000) $236 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 5,252 Value ($000) $248 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 5,252 Value ($000) $294 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 5,252 Value ($000) $265 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 6,192 Value ($000) $335 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 6,192 Value ($000) $333 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 6,169 Value ($000) $343 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 6,359 Value ($000) $336 Avg Close $31.07 Range $28.20 - $33.09