METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,334 Value ($000) $17,867 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 224,966 Value ($000) $18,530 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 228,312 Value ($000) $18,361 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 274,305 Value ($000) $22,024 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 247,689 Value ($000) $20,281 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 240,419 Value ($000) $19,830 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 240,419 Value ($000) $16,875 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 235,573 Value ($000) $17,458 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 242,371 Value ($000) $16,028 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 231,425 Value ($000) $14,560 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 231,425 Value ($000) $13,081 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 231,425 Value ($000) $13,409 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 239,716 Value ($000) $17,347 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 241,938 Value ($000) $14,717 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 260,739 Value ($000) $16,376 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 260,739 Value ($000) $18,327 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 263,033 Value ($000) $16,436 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 265,684 Value ($000) $16,399 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 264,938 Value ($000) $15,855 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 268,214 Value ($000) $16,306 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 257,890 Value ($000) $12,107 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 261,499 Value ($000) $9,614 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 261,499 Value ($000) $9,303 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 314,976 Value ($000) $10,093 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 316,261 Value ($000) $16,038 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 310,160 Value ($000) $14,622 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 285,797 Value ($000) $14,191 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 294,490 Value ($000) $12,535 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 488,238 Value ($000) $19,832 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 441,735 Value ($000) $20,636 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 501,064 Value ($000) $21,849 Avg Close $35.91 Range $33.59 - $37.65

Q2 2016

Shares 378,074 Value ($000) $15,061 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 9,633,227 Value ($000) $219 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 398,575 Value ($000) $19,421 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 393,905 Value ($000) $18,573 Avg Close $32.90 Range $28.00 - $36.34

Q4 2014

Shares 364,395 Value ($000) $200,108 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 303,818 Value ($000) $16,377 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 292,232 Value ($000) $15,000 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 295,465 Value ($000) $15,370 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 217,494 Value ($000) $11,766 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 204,433 Value ($000) $9,929 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 201,281 Value ($000) $9,278 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,334	$17,867	$78.93	$73.56 - $83.85
Q3 2025	224,966	$18,530	$77.91	$71.58 - $81.88
Q2 2025	228,312	$18,361	$75.82	$63.78 - $80.92
Q1 2025	274,305	$22,024	$81.16	$75.95 - $85.61
Q4 2024	247,689	$20,281	$80.65	$73.42 - $86.54
Q3 2024	240,419	$19,830	$71.87	$64.43 - $80.09
Q2 2024	240,419	$16,875	$68.14	$64.65 - $71.27
Q1 2024	235,573	$17,458	$66.02	$61.03 - $70.68
Q4 2023	242,371	$16,028	$58.77	$54.11 - $63.82
Q3 2023	231,425	$14,560	$58.01	$52.01 - $62.58
Q2 2023	231,425	$13,081	$51.22	$45.36 - $56.91
Q1 2023	231,425	$13,409	$61.77	$48.49 - $67.36
Q4 2022	239,716	$17,347	$65.10	$54.92 - $70.49
Q3 2022	241,938	$14,717	$57.65	$51.55 - $62.38
Q2 2022	260,739	$16,376	$59.26	$54.07 - $65.23
Q1 2022	260,739	$18,327	$60.10	$54.92 - $64.66
Q4 2021	263,033	$16,436	$55.38	$50.50 - $58.73
Q3 2021	265,684	$16,399	$52.72	$48.12 - $56.47
Q2 2021	264,938	$15,855	$55.07	$50.43 - $58.98
Q1 2021	268,214	$16,306	$47.61	$39.20 - $54.22
Q4 2020	257,890	$12,107	$37.01	$30.40 - $41.91
Q3 2020	261,499	$9,614	$32.01	$29.40 - $35.13
Q2 2020	261,499	$9,303	$28.97	$22.12 - $35.99
Q1 2020	314,976	$10,093	$36.45	$18.85 - $43.95
Q4 2019	316,261	$16,038	$39.33	$35.37 - $42.19
Q3 2019	310,160	$14,622	$38.47	$35.10 - $41.05
Q2 2019	285,797	$14,191	$37.59	$33.98 - $40.44
Q1 2019	294,490	$12,535	$35.04	$31.71 - $36.75
Q4 2018	488,238	$19,832	$33.67	$29.74 - $37.65
Q3 2018	441,735	$20,636	$35.53	$33.31 - $38.16
Q2 2018	501,064	$21,849	$35.91	$33.59 - $37.65
Q2 2016	378,074	$15,061	$28.15	$23.35 - $30.12
Q1 2016	9,633,227	$219	$26.74	$22.39 - $30.02
Q4 2015	398,575	$19,421	$31.20	$28.67 - $33.26
Q3 2015	393,905	$18,573	$32.90	$28.00 - $36.34
Q4 2014	364,395	$200,108	$32.77	$28.26 - $35.13
Q3 2014	303,818	$16,377	$33.28	$31.11 - $35.01
Q2 2014	292,232	$15,000	$31.84	$29.44 - $34.58
Q1 2014	295,465	$15,370	$31.07	$28.20 - $33.09
Q4 2013	217,494	$11,766	$30.13	$27.31 - $32.61
Q3 2013	204,433	$9,929	$28.79	$27.17 - $30.66
Q2 2013	201,281	$9,278	$24.43	$20.78 - $27.40