METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 608 Value ($000) $37 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 608 Value ($000) $29 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 478 Value ($000) $18 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 478 Value ($000) $17 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 358 Value ($000) $11 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 358 Value ($000) $18 Avg Close $39.33 Range $35.37 - $42.19
Q2 2019
Shares 358 Value ($000) $18 Avg Close $37.59 Range $33.98 - $40.44