METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,911 Value ($000) $1,177 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 15,064 Value ($000) $1,241 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 12,497 Value ($000) $1,005 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 10,248 Value ($000) $823 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 8,587 Value ($000) $703 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,911	$1,177	$78.93	$73.56 - $83.85
Q3 2025	15,064	$1,241	$77.91	$71.58 - $81.88
Q2 2025	12,497	$1,005	$75.82	$63.78 - $80.92
Q1 2025	10,248	$823	$81.16	$75.95 - $85.61
Q4 2024	8,587	$703	$80.65	$73.42 - $86.54