METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,079 Value ($000) $13,900 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 172,727 Value ($000) $14,228 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 171,273 Value ($000) $13,774 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 170,267 Value ($000) $13,671 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 170,319 Value ($000) $13,946 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 176,983 Value ($000) $14,598 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 179,618 Value ($000) $12,607 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 177,649 Value ($000) $13,166 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 177,459 Value ($000) $11,735 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 178,736 Value ($000) $11,244 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 179,901 Value ($000) $10,170 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 180,658 Value ($000) $10,467 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 178,051 Value ($000) $13 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 3,620 Value ($000) $220 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 3,774 Value ($000) $237 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 5,446 Value ($000) $383 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 5,533 Value ($000) $346 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 4,359 Value ($000) $269 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 4,274 Value ($000) $256 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 4,116 Value ($000) $250 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 163,203 Value ($000) $7,663 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 175,812 Value ($000) $6,535 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 270,868 Value ($000) $9,892 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 269,604 Value ($000) $8,242 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 270,338 Value ($000) $13,779 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 274,939 Value ($000) $12,966 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 270,353 Value ($000) $13,429 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 269,633 Value ($000) $11,478 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 414,033 Value ($000) $17,000 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 268,886 Value ($000) $12,562 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 267,375 Value ($000) $11,657 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 264,891 Value ($000) $12,156 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 267,423 Value ($000) $13,521 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 264,515 Value ($000) $13,742 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 266,945 Value ($000) $14,666 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 268,897 Value ($000) $14,204 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 355,706 Value ($000) $19,169 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 331,881 Value ($000) $14,746 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 258,938 Value ($000) $10,314 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 242,424 Value ($000) $10,652 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 149,599 Value ($000) $7,212 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 148,816 Value ($000) $7,017 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 146,094 Value ($000) $8,180 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 152,454 Value ($000) $7,706 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 257,419 Value ($000) $13,924 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 248,558 Value ($000) $13,352 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 247,686 Value ($000) $13,762 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 247,855 Value ($000) $13,087 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 242,755 Value ($000) $13,089 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 230,605 Value ($000) $10,827 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 6,870 Value ($000) $314 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,079	$13,900	$78.93	$73.56 - $83.85
Q3 2025	172,727	$14,228	$77.91	$71.58 - $81.88
Q2 2025	171,273	$13,774	$75.82	$63.78 - $80.92
Q1 2025	170,267	$13,671	$81.16	$75.95 - $85.61
Q4 2024	170,319	$13,946	$80.65	$73.42 - $86.54
Q3 2024	176,983	$14,598	$71.87	$64.43 - $80.09
Q2 2024	179,618	$12,607	$68.14	$64.65 - $71.27
Q1 2024	177,649	$13,166	$66.02	$61.03 - $70.68
Q4 2023	177,459	$11,735	$58.77	$54.11 - $63.82
Q3 2023	178,736	$11,244	$58.01	$52.01 - $62.58
Q2 2023	179,901	$10,170	$51.22	$45.36 - $56.91
Q1 2023	180,658	$10,467	$61.77	$48.49 - $67.36
Q4 2022	178,051	$13	$65.10	$54.92 - $70.49
Q3 2022	3,620	$220	$57.65	$51.55 - $62.38
Q2 2022	3,774	$237	$59.26	$54.07 - $65.23
Q1 2022	5,446	$383	$60.10	$54.92 - $64.66
Q4 2021	5,533	$346	$55.38	$50.50 - $58.73
Q3 2021	4,359	$269	$52.72	$48.12 - $56.47
Q2 2021	4,274	$256	$55.07	$50.43 - $58.98
Q1 2021	4,116	$250	$47.61	$39.20 - $54.22
Q4 2020	163,203	$7,663	$37.01	$30.40 - $41.91
Q3 2020	175,812	$6,535	$32.01	$29.40 - $35.13
Q2 2020	270,868	$9,892	$28.97	$22.12 - $35.99
Q1 2020	269,604	$8,242	$36.45	$18.85 - $43.95
Q4 2019	270,338	$13,779	$39.33	$35.37 - $42.19
Q3 2019	274,939	$12,966	$38.47	$35.10 - $41.05
Q2 2019	270,353	$13,429	$37.59	$33.98 - $40.44
Q1 2019	269,633	$11,478	$35.04	$31.71 - $36.75
Q4 2018	414,033	$17,000	$33.67	$29.74 - $37.65
Q3 2018	268,886	$12,562	$35.53	$33.31 - $38.16
Q2 2018	267,375	$11,657	$35.91	$33.59 - $37.65
Q1 2018	264,891	$12,156	$37.04	$33.22 - $41.93
Q4 2017	267,423	$13,521	$39.89	$38.36 - $42.16
Q3 2017	264,515	$13,742	$36.63	$34.98 - $39.39
Q2 2017	266,945	$14,666	$34.63	$33.07 - $37.55
Q1 2017	268,897	$14,204	$35.32	$33.27 - $37.04
Q4 2016	355,706	$19,169	$33.72	$28.67 - $38.17
Q3 2016	331,881	$14,746	$27.39	$23.88 - $29.25
Q2 2016	258,938	$10,314	$28.15	$23.35 - $30.12
Q1 2016	242,424	$10,652	$26.74	$22.39 - $30.02
Q4 2015	149,599	$7,212	$31.20	$28.67 - $33.26
Q3 2015	148,816	$7,017	$32.90	$28.00 - $36.34
Q2 2015	146,094	$8,180	$33.13	$30.98 - $36.40
Q1 2015	152,454	$7,706	$31.21	$28.41 - $33.75
Q4 2014	257,419	$13,924	$32.77	$28.26 - $35.13
Q3 2014	248,558	$13,352	$33.28	$31.11 - $35.01
Q2 2014	247,686	$13,762	$31.84	$29.44 - $34.58
Q1 2014	247,855	$13,087	$31.07	$28.20 - $33.09
Q4 2013	242,755	$13,089	$30.13	$27.31 - $32.61
Q3 2013	230,605	$10,827	$28.79	$27.17 - $30.66
Q2 2013	6,870	$314	$24.43	$20.78 - $27.40