METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 117,694 Value ($000) $9,465 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 134,011 Value ($000) $10,760 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 133,596 Value ($000) $10,939 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 131,186 Value ($000) $10,820 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 138,735 Value ($000) $10 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 151,978 Value ($000) $11 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 165,978 Value ($000) $10,976 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 162,268 Value ($000) $10 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 182,198 Value ($000) $10,300 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 423,846 Value ($000) $24,558 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 272,380 Value ($000) $19,712 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 249,820 Value ($000) $15,184 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 233,983 Value ($000) $14,691 Avg Close $59.26 Range $54.07 - $65.23

Q1 2016

Shares 7,400 Value ($000) $325 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 7,420 Value ($000) $358 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 7,420 Value ($000) $350 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 103,405 Value ($000) $5,790 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 7,960 Value ($000) $402 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 123,819 Value ($000) $6,698 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 298,829 Value ($000) $16,053 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 318,809 Value ($000) $17,713 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 337,549 Value ($000) $17,822 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 330,474 Value ($000) $17,819 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 330,829 Value ($000) $15,532 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 283,319 Value ($000) $12,964,677 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	117,694	$9,465	$75.82	$63.78 - $80.92
Q1 2025	134,011	$10,760	$81.16	$75.95 - $85.61
Q4 2024	133,596	$10,939	$80.65	$73.42 - $86.54
Q3 2024	131,186	$10,820	$71.87	$64.43 - $80.09
Q2 2024	138,735	$10	$68.14	$64.65 - $71.27
Q1 2024	151,978	$11	$66.02	$61.03 - $70.68
Q4 2023	165,978	$10,976	$58.77	$54.11 - $63.82
Q3 2023	162,268	$10	$58.01	$52.01 - $62.58
Q2 2023	182,198	$10,300	$51.22	$45.36 - $56.91
Q1 2023	423,846	$24,558	$61.77	$48.49 - $67.36
Q4 2022	272,380	$19,712	$65.10	$54.92 - $70.49
Q3 2022	249,820	$15,184	$57.65	$51.55 - $62.38
Q2 2022	233,983	$14,691	$59.26	$54.07 - $65.23
Q1 2016	7,400	$325	$26.74	$22.39 - $30.02
Q4 2015	7,420	$358	$31.20	$28.67 - $33.26
Q3 2015	7,420	$350	$32.90	$28.00 - $36.34
Q2 2015	103,405	$5,790	$33.13	$30.98 - $36.40
Q1 2015	7,960	$402	$31.21	$28.41 - $33.75
Q4 2014	123,819	$6,698	$32.77	$28.26 - $35.13
Q3 2014	298,829	$16,053	$33.28	$31.11 - $35.01
Q2 2014	318,809	$17,713	$31.84	$29.44 - $34.58
Q1 2014	337,549	$17,822	$31.07	$28.20 - $33.09
Q4 2013	330,474	$17,819	$30.13	$27.31 - $32.61
Q3 2013	330,829	$15,532	$28.79	$27.17 - $30.66
Q2 2013	283,319	$12,964,677	$24.43	$20.78 - $27.40