METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,310 Value ($000) $371 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 8,789 Value ($000) $386 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 8,711 Value ($000) $420 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 8,507 Value ($000) $401 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 8,311 Value ($000) $465 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 7,595 Value ($000) $384 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 6,772 Value ($000) $366 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 5,026 Value ($000) $270 Avg Close $33.28 Range $31.11 - $35.01