METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 75,675 Value ($000) $3,826 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 75,946 Value ($000) $3,945 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 69,282 Value ($000) $3,806 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 59,095 Value ($000) $3,121 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 56,478 Value ($000) $3,046 Avg Close $33.72 Range $28.67 - $38.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	75,675	$3,826	$39.89	$38.36 - $42.16
Q3 2017	75,946	$3,945	$36.63	$34.98 - $39.39
Q2 2017	69,282	$3,806	$34.63	$33.07 - $37.55
Q1 2017	59,095	$3,121	$35.32	$33.27 - $37.04
Q4 2016	56,478	$3,046	$33.72	$28.67 - $38.17