METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 464,750 Value ($000) $22,406 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 492,050 Value ($000) $23,200 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 494,200 Value ($000) $27,670 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 494,200 Value ($000) $24,982 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 363,250 Value ($000) $19,648 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 11,200 Value ($000) $602 Avg Close $33.28 Range $31.11 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	464,750	$22,406	$31.20	$28.67 - $33.26
Q3 2015	492,050	$23,200	$32.90	$28.00 - $36.34
Q2 2015	494,200	$27,670	$33.13	$30.98 - $36.40
Q1 2015	494,200	$24,982	$31.21	$28.41 - $33.75
Q4 2014	363,250	$19,648	$32.77	$28.26 - $35.13
Q3 2014	11,200	$602	$33.28	$31.11 - $35.01