METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,614 Value ($000) $41,413 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 516,893 Value ($000) $42,576 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 238,204 Value ($000) $19,156 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 28,489 Value ($000) $2,287 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 30,043 Value ($000) $2,460 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 39,438 Value ($000) $3,253 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 35,317 Value ($000) $2,479 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 35,328 Value ($000) $2,618 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 653,792 Value ($000) $43,235 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 658,472 Value ($000) $41,424 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 913,465 Value ($000) $51,638 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 1,035,059 Value ($000) $59,971 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 823,127 Value ($000) $59,570 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 828,118 Value ($000) $50,333 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 995,459 Value ($000) $62,505 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 769,290 Value ($000) $54,066 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 763,729 Value ($000) $47,725 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 746,341 Value ($000) $46,072 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 933,939 Value ($000) $55,896 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 1,074,418 Value ($000) $65,314 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,412,394 Value ($000) $66,312 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 1,102,614 Value ($000) $40,984 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 1,807,844 Value ($000) $66,022 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 2,137,807 Value ($000) $65,353 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 2,957,546 Value ($000) $150,746 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 1,750,064 Value ($000) $82,533 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 2,286,663 Value ($000) $113,579 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 1,064,469 Value ($000) $45,314 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 1,249,722 Value ($000) $51,314 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 1,268,555 Value ($000) $59,267 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 895,535 Value ($000) $39,045 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 386,639 Value ($000) $17,743 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 27,706 Value ($000) $1,401 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 28,547 Value ($000) $1,483 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 28,557 Value ($000) $1,569 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 45,070 Value ($000) $2,381 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 46,540 Value ($000) $2,508 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 46,790 Value ($000) $2,079 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 63,954 Value ($000) $2,547 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 70,094 Value ($000) $3,080 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 70,745 Value ($000) $3,411 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 72,979 Value ($000) $3,441 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 115,688 Value ($000) $6,477 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 122,592 Value ($000) $6,197 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 390,849 Value ($000) $21,141 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 38,596 Value ($000) $2,073 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 37,876 Value ($000) $2,104 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 530,700 Value ($000) $28,021 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 1,145,721 Value ($000) $61,777 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 70,482 Value ($000) $3,309 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 69,564 Value ($000) $3,183 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,614	$41,413	$78.93	$73.56 - $83.85
Q3 2025	516,893	$42,576	$77.91	$71.58 - $81.88
Q2 2025	238,204	$19,156	$75.82	$63.78 - $80.92
Q1 2025	28,489	$2,287	$81.16	$75.95 - $85.61
Q4 2024	30,043	$2,460	$80.65	$73.42 - $86.54
Q3 2024	39,438	$3,253	$71.87	$64.43 - $80.09
Q2 2024	35,317	$2,479	$68.14	$64.65 - $71.27
Q1 2024	35,328	$2,618	$66.02	$61.03 - $70.68
Q4 2023	653,792	$43,235	$58.77	$54.11 - $63.82
Q3 2023	658,472	$41,424	$58.01	$52.01 - $62.58
Q2 2023	913,465	$51,638	$51.22	$45.36 - $56.91
Q1 2023	1,035,059	$59,971	$61.77	$48.49 - $67.36
Q4 2022	823,127	$59,570	$65.10	$54.92 - $70.49
Q3 2022	828,118	$50,333	$57.65	$51.55 - $62.38
Q2 2022	995,459	$62,505	$59.26	$54.07 - $65.23
Q1 2022	769,290	$54,066	$60.10	$54.92 - $64.66
Q4 2021	763,729	$47,725	$55.38	$50.50 - $58.73
Q3 2021	746,341	$46,072	$52.72	$48.12 - $56.47
Q2 2021	933,939	$55,896	$55.07	$50.43 - $58.98
Q1 2021	1,074,418	$65,314	$47.61	$39.20 - $54.22
Q4 2020	1,412,394	$66,312	$37.01	$30.40 - $41.91
Q3 2020	1,102,614	$40,984	$32.01	$29.40 - $35.13
Q2 2020	1,807,844	$66,022	$28.97	$22.12 - $35.99
Q1 2020	2,137,807	$65,353	$36.45	$18.85 - $43.95
Q4 2019	2,957,546	$150,746	$39.33	$35.37 - $42.19
Q3 2019	1,750,064	$82,533	$38.47	$35.10 - $41.05
Q2 2019	2,286,663	$113,579	$37.59	$33.98 - $40.44
Q1 2019	1,064,469	$45,314	$35.04	$31.71 - $36.75
Q4 2018	1,249,722	$51,314	$33.67	$29.74 - $37.65
Q3 2018	1,268,555	$59,267	$35.53	$33.31 - $38.16
Q2 2018	895,535	$39,045	$35.91	$33.59 - $37.65
Q1 2018	386,639	$17,743	$37.04	$33.22 - $41.93
Q4 2017	27,706	$1,401	$39.89	$38.36 - $42.16
Q3 2017	28,547	$1,483	$36.63	$34.98 - $39.39
Q2 2017	28,557	$1,569	$34.63	$33.07 - $37.55
Q1 2017	45,070	$2,381	$35.32	$33.27 - $37.04
Q4 2016	46,540	$2,508	$33.72	$28.67 - $38.17
Q3 2016	46,790	$2,079	$27.39	$23.88 - $29.25
Q2 2016	63,954	$2,547	$28.15	$23.35 - $30.12
Q1 2016	70,094	$3,080	$26.74	$22.39 - $30.02
Q4 2015	70,745	$3,411	$31.20	$28.67 - $33.26
Q3 2015	72,979	$3,441	$32.90	$28.00 - $36.34
Q2 2015	115,688	$6,477	$33.13	$30.98 - $36.40
Q1 2015	122,592	$6,197	$31.21	$28.41 - $33.75
Q4 2014	390,849	$21,141	$32.77	$28.26 - $35.13
Q3 2014	38,596	$2,073	$33.28	$31.11 - $35.01
Q2 2014	37,876	$2,104	$31.84	$29.44 - $34.58
Q1 2014	530,700	$28,021	$31.07	$28.20 - $33.09
Q4 2013	1,145,721	$61,777	$30.13	$27.31 - $32.61
Q3 2013	70,482	$3,309	$28.79	$27.17 - $30.66
Q2 2013	69,564	$3,183	$24.43	$20.78 - $27.40