METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,993 Value ($000) $2,526 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 31,038 Value ($000) $2,557 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 32,429 Value ($000) $2,608 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 34,422 Value ($000) $2,764 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 35,482 Value ($000) $2,905 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 38,445 Value ($000) $3,171 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 40,031 Value ($000) $2,810 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 40,272 Value ($000) $2,985 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 38,057 Value ($000) $2,517 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 39,515 Value ($000) $2,486 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 40,266 Value ($000) $2,276 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 32,179 Value ($000) $1,864 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 31,030 Value ($000) $2 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 28,852 Value ($000) $1,754 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 27,037 Value ($000) $1,698 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 24,424 Value ($000) $1,717 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 24,382 Value ($000) $1,523 Avg Close $55.38 Range $50.50 - $58.73

Q4 2018

Shares 6,637 Value ($000) $272 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 6,375 Value ($000) $297 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 5,697 Value ($000) $248 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 5,679 Value ($000) $261 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 5,823 Value ($000) $294 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 6,176 Value ($000) $321 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 6,175 Value ($000) $339 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 3,911 Value ($000) $206 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 7,262 Value ($000) $392 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 6,423 Value ($000) $285 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 5,494 Value ($000) $219 Avg Close $28.15 Range $23.35 - $30.12

Q2 2015

Shares 4,027 Value ($000) $225 Avg Close $33.13 Range $30.98 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,993	$2,526	$78.93	$73.56 - $83.85
Q3 2025	31,038	$2,557	$77.91	$71.58 - $81.88
Q2 2025	32,429	$2,608	$75.82	$63.78 - $80.92
Q1 2025	34,422	$2,764	$81.16	$75.95 - $85.61
Q4 2024	35,482	$2,905	$80.65	$73.42 - $86.54
Q3 2024	38,445	$3,171	$71.87	$64.43 - $80.09
Q2 2024	40,031	$2,810	$68.14	$64.65 - $71.27
Q1 2024	40,272	$2,985	$66.02	$61.03 - $70.68
Q4 2023	38,057	$2,517	$58.77	$54.11 - $63.82
Q3 2023	39,515	$2,486	$58.01	$52.01 - $62.58
Q2 2023	40,266	$2,276	$51.22	$45.36 - $56.91
Q1 2023	32,179	$1,864	$61.77	$48.49 - $67.36
Q4 2022	31,030	$2	$65.10	$54.92 - $70.49
Q3 2022	28,852	$1,754	$57.65	$51.55 - $62.38
Q2 2022	27,037	$1,698	$59.26	$54.07 - $65.23
Q1 2022	24,424	$1,717	$60.10	$54.92 - $64.66
Q4 2021	24,382	$1,523	$55.38	$50.50 - $58.73
Q4 2018	6,637	$272	$33.67	$29.74 - $37.65
Q3 2018	6,375	$297	$35.53	$33.31 - $38.16
Q2 2018	5,697	$248	$35.91	$33.59 - $37.65
Q1 2018	5,679	$261	$37.04	$33.22 - $41.93
Q4 2017	5,823	$294	$39.89	$38.36 - $42.16
Q3 2017	6,176	$321	$36.63	$34.98 - $39.39
Q2 2017	6,175	$339	$34.63	$33.07 - $37.55
Q1 2017	3,911	$206	$35.32	$33.27 - $37.04
Q4 2016	7,262	$392	$33.72	$28.67 - $38.17
Q3 2016	6,423	$285	$27.39	$23.88 - $29.25
Q2 2016	5,494	$219	$28.15	$23.35 - $30.12
Q2 2015	4,027	$225	$33.13	$30.98 - $36.40