Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,762,896 | $297,043 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 3,764,946 | $310,119 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 3,798,756 | $305,496 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 3,876,531 | $311,247 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 3,913,408 | $320,430 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 3,883,221 | $320,288 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 3,906,991 | $274,232 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 3,935,833 | $291,685 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 3,878,238 | $256,468 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 3,774,122 | $237,430 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 3,752,091 | $212,106 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 3,780,957 | $219,060 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 3,790,684 | $274,332 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 3,806,826 | $231,379 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 3,831,074 | $240,554 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 3,883,272 | $272,917 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 3,724,776 | $232,762 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 3,676,704 | $226,963 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 3,725,041 | $222,944 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 3,702,269 | $225,061 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 5,301,395 | $248,901 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 5,523,965 | $205,326 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 5,586,240 | $204,010 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 5,684,914 | $173,788 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 5,544,520 | $282,605 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 5,604,244 | $264,297 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 5,986,416 | $297,346 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 5,052,728 | $215,095 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 4,054,932 | $166,496 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 3,945,160 | $184,318 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 3,844,484 | $167,620 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 3,814,993 | $175,071 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 3,713,263 | $187,743 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 3,603,822 | $187,219 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 3,555,656 | $195,348 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 3,380,345 | $178,550 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 3,254,000 | $175,359 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 3,141,536 | $139,675 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 3,511,802 | $139,998 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 3,899,311 | $171,336 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 4,372,368 | $210,792 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 4,234,361 | $199,851 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 3,930,854 | $219,766 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 3,646,734 | $184,343 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 3,280,428 | $177,439 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 3,143,687 | $168,879 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 3,211,265 | $178,418 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 3,142,889 | $165,945 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 2,670,376 | $143,987 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 2,776,320 | $131,643 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 2,646,153 | $123,090 | $24.43 | $20.78 - $27.40 |