METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,466 Value ($000) $202 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 2,458 Value ($000) $203 Avg Close $71.87 Range $64.43 - $80.09

Q4 2021

Shares 3,304 Value ($000) $206 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 3,393 Value ($000) $209 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 3,393 Value ($000) $203 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 3,393 Value ($000) $206 Avg Close $47.61 Range $39.20 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,466	$202	$80.65	$73.42 - $86.54
Q3 2024	2,458	$203	$71.87	$64.43 - $80.09
Q4 2021	3,304	$206	$55.38	$50.50 - $58.73
Q3 2021	3,393	$209	$52.72	$48.12 - $56.47
Q2 2021	3,393	$203	$55.07	$50.43 - $58.98
Q1 2021	3,393	$206	$47.61	$39.20 - $54.22