Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,504,650 | $355,597 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 4,117,643 | $339,170 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 3,499,141 | $281,401 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 2,839,438 | $227,978 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 2,794,352 | $228,801 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 2,548,449 | $210,196 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 3,926,767 | $275,620 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 3,461,792 | $256,553 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 2,793,351 | $184,724 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 2,663,587 | $167,566 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 4,536,977 | $256,475 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 5,171,635 | $299,644 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 3,246,373 | $234,940 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 4,236,399 | $257 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 3,336,660 | $210 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 3,701,588 | $260,148 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 3,524,599 | $220,252 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 2,586,473 | $159,663 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 2,313,624 | $138,470 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 2,520,307 | $153,210 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 1,489,964 | $69,955 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 1,245,172 | $46,283 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 5,046,142 | $184,285 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 6,861,133 | $209,744 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 9,434,606 | $480,882 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 5,582,040 | $263,249 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 4,505,777 | $223,802 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 4,985,763 | $212,243 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 5,602,821 | $230,052 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 5,519,713 | $257,882 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 6,348,715 | $276,804 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 8,765,911 | $402,267 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 9,589,550 | $484,847 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 10,127,746 | $526,137 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 9,297,365 | $510,797 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 9,534,119 | $503,592 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 8,466,986 | $456,285 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 7,690,937 | $341,708 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 4,385,893 | $174,690 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 10,982,887 | $482,588 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 13,281,968 | $640,323 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 10,772,133 | $507,906 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 11,266,348 | $630,802 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 8,530,931 | $431,238 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 7,993,763 | $432,382 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 13,516,072 | $726,083 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 12,142,194 | $674,620 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 11,474,269 | $605,841 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 7,071,205 | $381,279 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 9,453,818 | $443,857 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 12,309,673 | $563,291 | $24.43 | $20.78 - $27.40 |
| Q4 2012 | 17,492,065 | $576,189 | — | — |
| Q3 2012 | 15,551,172 | $535,893 | — | — |
| Q2 2012 | 17,828,876 | $550,021 | — | — |
| Q1 2012 | 6,424,436 | $239,952 | — | — |