METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 84,982 Value ($000) $4,297 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 82,658 Value ($000) $4,294 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 81,921 Value ($000) $4,501 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 78,166 Value ($000) $4,129 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 74,950 Value ($000) $4,039 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 70,861 Value ($000) $3,148 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 61,680 Value ($000) $2,457 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 53,647 Value ($000) $2,357 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 48,168 Value ($000) $2,322 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 46,593 Value ($000) $2,197 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 42,130 Value ($000) $2,359 Avg Close $33.13 Range $30.98 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	84,982	$4,297	$39.89	$38.36 - $42.16
Q3 2017	82,658	$4,294	$36.63	$34.98 - $39.39
Q2 2017	81,921	$4,501	$34.63	$33.07 - $37.55
Q1 2017	78,166	$4,129	$35.32	$33.27 - $37.04
Q4 2016	74,950	$4,039	$33.72	$28.67 - $38.17
Q3 2016	70,861	$3,148	$27.39	$23.88 - $29.25
Q2 2016	61,680	$2,457	$28.15	$23.35 - $30.12
Q1 2016	53,647	$2,357	$26.74	$22.39 - $30.02
Q4 2015	48,168	$2,322	$31.20	$28.67 - $33.26
Q3 2015	46,593	$2,197	$32.90	$28.00 - $36.34
Q2 2015	42,130	$2,359	$33.13	$30.98 - $36.40