METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,678 Value ($000) $12,289 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 165,378 Value ($000) $13,622 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 186,146 Value ($000) $14,970 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 164,306 Value ($000) $13,192 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 191,985 Value ($000) $15,720 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 258,938 Value ($000) $21,357 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 191,736 Value ($000) $13,458 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 103,365 Value ($000) $7,660 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 36,709 Value ($000) $2,428 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 36,773 Value ($000) $2,313 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 60,649 Value ($000) $3,428 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 64,687 Value ($000) $3,748 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 63,310 Value ($000) $4,582 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 41,092 Value ($000) $2,498 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 38,702 Value ($000) $2,430 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 40,371 Value ($000) $2,837 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 18,094 Value ($000) $1,131 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 46,089 Value ($000) $2,845 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 32,546 Value ($000) $1,948 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 193,950 Value ($000) $11,790 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,292,450 Value ($000) $60,681 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 2,148,001 Value ($000) $79,841 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 2,325,973 Value ($000) $84,944 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 1,749,826 Value ($000) $53,493 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 26,898 Value ($000) $1,371 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 174,589 Value ($000) $8,211 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 162,922 Value ($000) $8,143 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 163,429 Value ($000) $6,958 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 157,398 Value ($000) $6,463 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 212,819 Value ($000) $9,943 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 600,838 Value ($000) $26,197 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 613,562 Value ($000) $28,157 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 1,334,109 Value ($000) $67,452 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 1,361,418 Value ($000) $70,725 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 1,352,363 Value ($000) $66,498 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 1,301,981 Value ($000) $68,771 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 1,981,135 Value ($000) $106,764 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 2,009,968 Value ($000) $89,303 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 1,467,384 Value ($000) $58,446 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 1,513,343 Value ($000) $66,496 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 1,514,810 Value ($000) $73,029 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 1,852,917 Value ($000) $87,365 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 1,814,567 Value ($000) $101,598 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,656,279 Value ($000) $83,725 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 1,589,348 Value ($000) $85,968 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 1,617,225 Value ($000) $86,877 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 1,910,323 Value ($000) $106,138 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 1,751,907 Value ($000) $92,501 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 1,800,233 Value ($000) $97,069 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 1,854,618 Value ($000) $87,074 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 2,087,418 Value ($000) $95,520 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,678	$12,289	$78.93	$73.56 - $83.85
Q3 2025	165,378	$13,622	$77.91	$71.58 - $81.88
Q2 2025	186,146	$14,970	$75.82	$63.78 - $80.92
Q1 2025	164,306	$13,192	$81.16	$75.95 - $85.61
Q4 2024	191,985	$15,720	$80.65	$73.42 - $86.54
Q3 2024	258,938	$21,357	$71.87	$64.43 - $80.09
Q2 2024	191,736	$13,458	$68.14	$64.65 - $71.27
Q1 2024	103,365	$7,660	$66.02	$61.03 - $70.68
Q4 2023	36,709	$2,428	$58.77	$54.11 - $63.82
Q3 2023	36,773	$2,313	$58.01	$52.01 - $62.58
Q2 2023	60,649	$3,428	$51.22	$45.36 - $56.91
Q1 2023	64,687	$3,748	$61.77	$48.49 - $67.36
Q4 2022	63,310	$4,582	$65.10	$54.92 - $70.49
Q3 2022	41,092	$2,498	$57.65	$51.55 - $62.38
Q2 2022	38,702	$2,430	$59.26	$54.07 - $65.23
Q1 2022	40,371	$2,837	$60.10	$54.92 - $64.66
Q4 2021	18,094	$1,131	$55.38	$50.50 - $58.73
Q3 2021	46,089	$2,845	$52.72	$48.12 - $56.47
Q2 2021	32,546	$1,948	$55.07	$50.43 - $58.98
Q1 2021	193,950	$11,790	$47.61	$39.20 - $54.22
Q4 2020	1,292,450	$60,681	$37.01	$30.40 - $41.91
Q3 2020	2,148,001	$79,841	$32.01	$29.40 - $35.13
Q2 2020	2,325,973	$84,944	$28.97	$22.12 - $35.99
Q1 2020	1,749,826	$53,493	$36.45	$18.85 - $43.95
Q4 2019	26,898	$1,371	$39.33	$35.37 - $42.19
Q3 2019	174,589	$8,211	$38.47	$35.10 - $41.05
Q2 2019	162,922	$8,143	$37.59	$33.98 - $40.44
Q1 2019	163,429	$6,958	$35.04	$31.71 - $36.75
Q4 2018	157,398	$6,463	$33.67	$29.74 - $37.65
Q3 2018	212,819	$9,943	$35.53	$33.31 - $38.16
Q2 2018	600,838	$26,197	$35.91	$33.59 - $37.65
Q1 2018	613,562	$28,157	$37.04	$33.22 - $41.93
Q4 2017	1,334,109	$67,452	$39.89	$38.36 - $42.16
Q3 2017	1,361,418	$70,725	$36.63	$34.98 - $39.39
Q2 2017	1,352,363	$66,498	$34.63	$33.07 - $37.55
Q1 2017	1,301,981	$68,771	$35.32	$33.27 - $37.04
Q4 2016	1,981,135	$106,764	$33.72	$28.67 - $38.17
Q3 2016	2,009,968	$89,303	$27.39	$23.88 - $29.25
Q2 2016	1,467,384	$58,446	$28.15	$23.35 - $30.12
Q1 2016	1,513,343	$66,496	$26.74	$22.39 - $30.02
Q4 2015	1,514,810	$73,029	$31.20	$28.67 - $33.26
Q3 2015	1,852,917	$87,365	$32.90	$28.00 - $36.34
Q2 2015	1,814,567	$101,598	$33.13	$30.98 - $36.40
Q1 2015	1,656,279	$83,725	$31.21	$28.41 - $33.75
Q4 2014	1,589,348	$85,968	$32.77	$28.26 - $35.13
Q3 2014	1,617,225	$86,877	$33.28	$31.11 - $35.01
Q2 2014	1,910,323	$106,138	$31.84	$29.44 - $34.58
Q1 2014	1,751,907	$92,501	$31.07	$28.20 - $33.09
Q4 2013	1,800,233	$97,069	$30.13	$27.31 - $32.61
Q3 2013	1,854,618	$87,074	$28.79	$27.17 - $30.66
Q2 2013	2,087,418	$95,520	$24.43	$20.78 - $27.40