METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,492 Value ($000) $3,196 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 20,461 Value ($000) $1,685 Avg Close $77.91 Range $71.58 - $81.88

Q1 2025

Shares 25,132 Value ($000) $2,018 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 17,606 Value ($000) $1,442 Avg Close $80.65 Range $73.42 - $86.54

Q4 2022

Shares 11,434 Value ($000) $827 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 11,224 Value ($000) $682 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 23,480 Value ($000) $1,474 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 23,904 Value ($000) $1,680 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 12,190 Value ($000) $762 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 11,128 Value ($000) $687 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 13,670 Value ($000) $818 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 15,928 Value ($000) $968 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 14,257 Value ($000) $669 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 13,433 Value ($000) $499 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 18,038 Value ($000) $659 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 36,826 Value ($000) $1,126 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 7,028 Value ($000) $358 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 7,028 Value ($000) $331 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 65,269 Value ($000) $3,242 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 14,501 Value ($000) $617 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 7,890 Value ($000) $324 Avg Close $33.67 Range $29.74 - $37.65

Q4 2016

Shares 90,872 Value ($000) $4,897 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 37,607 Value ($000) $1,671 Avg Close $27.39 Range $23.88 - $29.25

Q4 2014

Shares 29,777 Value ($000) $1,611 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 29,777 Value ($000) $1,600 Avg Close $33.28 Range $31.11 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,492	$3,196	$78.93	$73.56 - $83.85
Q3 2025	20,461	$1,685	$77.91	$71.58 - $81.88
Q1 2025	25,132	$2,018	$81.16	$75.95 - $85.61
Q4 2024	17,606	$1,442	$80.65	$73.42 - $86.54
Q4 2022	11,434	$827	$65.10	$54.92 - $70.49
Q3 2022	11,224	$682	$57.65	$51.55 - $62.38
Q2 2022	23,480	$1,474	$59.26	$54.07 - $65.23
Q1 2022	23,904	$1,680	$60.10	$54.92 - $64.66
Q4 2021	12,190	$762	$55.38	$50.50 - $58.73
Q3 2021	11,128	$687	$52.72	$48.12 - $56.47
Q2 2021	13,670	$818	$55.07	$50.43 - $58.98
Q1 2021	15,928	$968	$47.61	$39.20 - $54.22
Q4 2020	14,257	$669	$37.01	$30.40 - $41.91
Q3 2020	13,433	$499	$32.01	$29.40 - $35.13
Q2 2020	18,038	$659	$28.97	$22.12 - $35.99
Q1 2020	36,826	$1,126	$36.45	$18.85 - $43.95
Q4 2019	7,028	$358	$39.33	$35.37 - $42.19
Q3 2019	7,028	$331	$38.47	$35.10 - $41.05
Q2 2019	65,269	$3,242	$37.59	$33.98 - $40.44
Q1 2019	14,501	$617	$35.04	$31.71 - $36.75
Q4 2018	7,890	$324	$33.67	$29.74 - $37.65
Q4 2016	90,872	$4,897	$33.72	$28.67 - $38.17
Q3 2016	37,607	$1,671	$27.39	$23.88 - $29.25
Q4 2014	29,777	$1,611	$32.77	$28.26 - $35.13
Q3 2014	29,777	$1,600	$33.28	$31.11 - $35.01