Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,895,715 | $307,528 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 12,572,807 | $1,035,622 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 12,392,124 | $996,575 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 14,102,384 | $1,132,280 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 14,993,388 | $1,227,659 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 18,548,364 | $1,529,869 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 21,654,947 | $1,519,961 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 24,955,913 | $1,849,483 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 25,501,048 | $1,686,384 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 25,762,799 | $1,620,738 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 29,857,914 | $1,687,868 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 37,255,252 | $2,158,569 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 39,004,175 | $2,822,732 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 40,497,094 | $2,461,413 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 39,249,779 | $2,464,492 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 40,275,298 | $2,830,548 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 39,879,238 | $2,492,054 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 38,430,069 | $2,372,288 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 41,010,473 | $2,454,478 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 41,861,784 | $2,544,778 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 33,911,753 | $1,592,157 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 32,975,657 | $1,225,705 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 32,755,395 | $1,196,226 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 31,675,853 | $968,331 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 28,980,341 | $1,477,128 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 29,828,919 | $1,406,733 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 30,293,356 | $1,504,670 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 30,066,809 | $1,279,943 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 40,158,721 | $1,648,917 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 44,342,425 | $2,071,678 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 47,212,689 | $2,058,472 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 48,669,588 | $2,233,448 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 54,115,331 | $2,736,071 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 53,959,452 | $2,803,193 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 43,753,273 | $2,403,804 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 43,557,309 | $2,300,697 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 45,660,002 | $2,460,618 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 38,939,217 | $1,730,070 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 37,345,426 | $1,487,469 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 34,882,341 | $1,532,730 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 34,664,042 | $1,671,153 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 36,813,709 | $1,735,767 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 36,691,516 | $2,054,358 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 36,496,894 | $1,844,919 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 36,755,569 | $1,988,109 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 34,726,042 | $1,865,484 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 32,940,686 | $1,830,184 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 17,755,686 | $937,501 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 15,316,667 | $825,874 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 14,420,775 | $677,056 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 14,080,162 | $644,308 | $24.43 | $20.78 - $27.40 |