METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,108 Value ($000) $6,403 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 78,883 Value ($000) $6,498 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 78,908 Value ($000) $6,346 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 79,098 Value ($000) $6,351 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 94,737 Value ($000) $7,757 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 91,824 Value ($000) $7,574 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 90,713 Value ($000) $6,367 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 92,869 Value ($000) $6,883 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 93,158 Value ($000) $6,161 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 94,052 Value ($000) $5,917 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 101,367 Value ($000) $5,730 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 110,209 Value ($000) $6,386 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 109,061 Value ($000) $7,893 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 106,254 Value ($000) $6,458 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 106,677 Value ($000) $6,698 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 103,370 Value ($000) $7,265 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 104,964 Value ($000) $6,559 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 63,555 Value ($000) $3,923 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 48,717 Value ($000) $2,916 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 49,048 Value ($000) $2,982 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 50,688 Value ($000) $2,380 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 46,055 Value ($000) $1,712 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 47,472 Value ($000) $1,734 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 48,717 Value ($000) $1,489 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 57,607 Value ($000) $2,936 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 59,345 Value ($000) $2,799 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 61,376 Value ($000) $3,049 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 69,184 Value ($000) $2,945 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 74,549 Value ($000) $3,061 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 96,046 Value ($000) $4,487 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 96,521 Value ($000) $4,208 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 97,422 Value ($000) $4,471 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 115,942 Value ($000) $5,862 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 98,712 Value ($000) $5,128 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 94,269 Value ($000) $5,179 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 92,220 Value ($000) $4,847 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 92,289 Value ($000) $4,973 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 84,787 Value ($000) $3,767 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 16,876 Value ($000) $672 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 19,986 Value ($000) $877 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 23,212 Value ($000) $1,119 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 23,811 Value ($000) $1,123 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 22,966 Value ($000) $1,285 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 22,436 Value ($000) $1,134 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 23,520 Value ($000) $1,271 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 23,936 Value ($000) $1,286 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 23,973 Value ($000) $1,331 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 23,521 Value ($000) $1,242 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 21,057 Value ($000) $1,135 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 25,417 Value ($000) $1,193 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 22,218 Value ($000) $1,016 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,108	$6,403	$78.93	$73.56 - $83.85
Q3 2025	78,883	$6,498	$77.91	$71.58 - $81.88
Q2 2025	78,908	$6,346	$75.82	$63.78 - $80.92
Q1 2025	79,098	$6,351	$81.16	$75.95 - $85.61
Q4 2024	94,737	$7,757	$80.65	$73.42 - $86.54
Q3 2024	91,824	$7,574	$71.87	$64.43 - $80.09
Q2 2024	90,713	$6,367	$68.14	$64.65 - $71.27
Q1 2024	92,869	$6,883	$66.02	$61.03 - $70.68
Q4 2023	93,158	$6,161	$58.77	$54.11 - $63.82
Q3 2023	94,052	$5,917	$58.01	$52.01 - $62.58
Q2 2023	101,367	$5,730	$51.22	$45.36 - $56.91
Q1 2023	110,209	$6,386	$61.77	$48.49 - $67.36
Q4 2022	109,061	$7,893	$65.10	$54.92 - $70.49
Q3 2022	106,254	$6,458	$57.65	$51.55 - $62.38
Q2 2022	106,677	$6,698	$59.26	$54.07 - $65.23
Q1 2022	103,370	$7,265	$60.10	$54.92 - $64.66
Q4 2021	104,964	$6,559	$55.38	$50.50 - $58.73
Q3 2021	63,555	$3,923	$52.72	$48.12 - $56.47
Q2 2021	48,717	$2,916	$55.07	$50.43 - $58.98
Q1 2021	49,048	$2,982	$47.61	$39.20 - $54.22
Q4 2020	50,688	$2,380	$37.01	$30.40 - $41.91
Q3 2020	46,055	$1,712	$32.01	$29.40 - $35.13
Q2 2020	47,472	$1,734	$28.97	$22.12 - $35.99
Q1 2020	48,717	$1,489	$36.45	$18.85 - $43.95
Q4 2019	57,607	$2,936	$39.33	$35.37 - $42.19
Q3 2019	59,345	$2,799	$38.47	$35.10 - $41.05
Q2 2019	61,376	$3,049	$37.59	$33.98 - $40.44
Q1 2019	69,184	$2,945	$35.04	$31.71 - $36.75
Q4 2018	74,549	$3,061	$33.67	$29.74 - $37.65
Q3 2018	96,046	$4,487	$35.53	$33.31 - $38.16
Q2 2018	96,521	$4,208	$35.91	$33.59 - $37.65
Q1 2018	97,422	$4,471	$37.04	$33.22 - $41.93
Q4 2017	115,942	$5,862	$39.89	$38.36 - $42.16
Q3 2017	98,712	$5,128	$36.63	$34.98 - $39.39
Q2 2017	94,269	$5,179	$34.63	$33.07 - $37.55
Q1 2017	92,220	$4,847	$35.32	$33.27 - $37.04
Q4 2016	92,289	$4,973	$33.72	$28.67 - $38.17
Q3 2016	84,787	$3,767	$27.39	$23.88 - $29.25
Q2 2016	16,876	$672	$28.15	$23.35 - $30.12
Q1 2016	19,986	$877	$26.74	$22.39 - $30.02
Q4 2015	23,212	$1,119	$31.20	$28.67 - $33.26
Q3 2015	23,811	$1,123	$32.90	$28.00 - $36.34
Q2 2015	22,966	$1,285	$33.13	$30.98 - $36.40
Q1 2015	22,436	$1,134	$31.21	$28.41 - $33.75
Q4 2014	23,520	$1,271	$32.77	$28.26 - $35.13
Q3 2014	23,936	$1,286	$33.28	$31.11 - $35.01
Q2 2014	23,973	$1,331	$31.84	$29.44 - $34.58
Q1 2014	23,521	$1,242	$31.07	$28.20 - $33.09
Q4 2013	21,057	$1,135	$30.13	$27.31 - $32.61
Q3 2013	25,417	$1,193	$28.79	$27.17 - $30.66
Q2 2013	22,218	$1,016	$24.43	$20.78 - $27.40