METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,441 Value ($000) $379 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 7,956 Value ($000) $377 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 8,216 Value ($000) $408 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 8,726 Value ($000) $371 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 10,476 Value ($000) $430 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 11,056 Value ($000) $517 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 11,433 Value ($000) $498 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 19,033 Value ($000) $873 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 27,433 Value ($000) $1,387 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 31,463 Value ($000) $1,635 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 44,453 Value ($000) $2,442 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 48,213 Value ($000) $2,547 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 60,223 Value ($000) $3,245 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 74,418 Value ($000) $3,306 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 74,563 Value ($000) $2,970 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 68,708 Value ($000) $3,019 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 16,973 Value ($000) $818 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 18,993 Value ($000) $896 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 19,328 Value ($000) $1,082 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 21,063 Value ($000) $1,065 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 15,593 Value ($000) $843 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 14,053 Value ($000) $755 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 9,993 Value ($000) $555 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 10,128 Value ($000) $535 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 11,713 Value ($000) $632 Avg Close $30.13 Range $27.31 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,441	$379	$39.33	$35.37 - $42.19
Q3 2019	7,956	$377	$38.47	$35.10 - $41.05
Q2 2019	8,216	$408	$37.59	$33.98 - $40.44
Q1 2019	8,726	$371	$35.04	$31.71 - $36.75
Q4 2018	10,476	$430	$33.67	$29.74 - $37.65
Q3 2018	11,056	$517	$35.53	$33.31 - $38.16
Q2 2018	11,433	$498	$35.91	$33.59 - $37.65
Q1 2018	19,033	$873	$37.04	$33.22 - $41.93
Q4 2017	27,433	$1,387	$39.89	$38.36 - $42.16
Q3 2017	31,463	$1,635	$36.63	$34.98 - $39.39
Q2 2017	44,453	$2,442	$34.63	$33.07 - $37.55
Q1 2017	48,213	$2,547	$35.32	$33.27 - $37.04
Q4 2016	60,223	$3,245	$33.72	$28.67 - $38.17
Q3 2016	74,418	$3,306	$27.39	$23.88 - $29.25
Q2 2016	74,563	$2,970	$28.15	$23.35 - $30.12
Q1 2016	68,708	$3,019	$26.74	$22.39 - $30.02
Q4 2015	16,973	$818	$31.20	$28.67 - $33.26
Q3 2015	18,993	$896	$32.90	$28.00 - $36.34
Q2 2015	19,328	$1,082	$33.13	$30.98 - $36.40
Q1 2015	21,063	$1,065	$31.21	$28.41 - $33.75
Q4 2014	15,593	$843	$32.77	$28.26 - $35.13
Q3 2014	14,053	$755	$33.28	$31.11 - $35.01
Q2 2014	9,993	$555	$31.84	$29.44 - $34.58
Q1 2014	10,128	$535	$31.07	$28.20 - $33.09
Q4 2013	11,713	$632	$30.13	$27.31 - $32.61