METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 117,408 Value ($000) $6,803 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 236,202 Value ($000) $17,094 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 237,695 Value ($000) $14,447 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 244,515 Value ($000) $15,353 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 244,838 Value ($000) $17,207 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 255,721 Value ($000) $15,980 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 256,616 Value ($000) $15,841 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 260,461 Value ($000) $15,589 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 260,819 Value ($000) $15,855 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 214,386 Value ($000) $10,065 Avg Close $37.01 Range $30.40 - $41.91

Q1 2014

Shares 1,360 Value ($000) $72 Avg Close $31.07 Range $28.20 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	117,408	$6,803	$61.77	$48.49 - $67.36
Q4 2022	236,202	$17,094	$65.10	$54.92 - $70.49
Q3 2022	237,695	$14,447	$57.65	$51.55 - $62.38
Q2 2022	244,515	$15,353	$59.26	$54.07 - $65.23
Q1 2022	244,838	$17,207	$60.10	$54.92 - $64.66
Q4 2021	255,721	$15,980	$55.38	$50.50 - $58.73
Q3 2021	256,616	$15,841	$52.72	$48.12 - $56.47
Q2 2021	260,461	$15,589	$55.07	$50.43 - $58.98
Q1 2021	260,819	$15,855	$47.61	$39.20 - $54.22
Q4 2020	214,386	$10,065	$37.01	$30.40 - $41.91
Q1 2014	1,360	$72	$31.07	$28.20 - $33.09