METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,103 Value ($000) $265 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 5,103 Value ($000) $280 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 5,103 Value ($000) $270 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 5,000 Value ($000) $269 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 20,000 Value ($000) $889 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 20,000 Value ($000) $797 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 20,000 Value ($000) $879 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 20,000 Value ($000) $964 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 20,000 Value ($000) $943 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 20,000 Value ($000) $1,120 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 20,000 Value ($000) $1,011 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 20,000 Value ($000) $1,082 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 20,000 Value ($000) $1,074 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 20,000 Value ($000) $1,111 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 20,000 Value ($000) $1,056 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 20,000 Value ($000) $1,078 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 20,000 Value ($000) $939 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 20,000 Value ($000) $915 Avg Close $24.43 Range $20.78 - $27.40