METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,462 Value ($000) $4,220 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 52,592 Value ($000) $4,332 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 52,259 Value ($000) $4,203 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 52,842 Value ($000) $4,243 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 54,998 Value ($000) $4,503 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 57,560 Value ($000) $4,748 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 58,064 Value ($000) $4,076 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 59,053 Value ($000) $4,376 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 60,398 Value ($000) $3,994 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 61,826 Value ($000) $3,889 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 64,747 Value ($000) $3,660 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 67,120 Value ($000) $3,889 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 71,143 Value ($000) $5,149 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 72,355 Value ($000) $4,398 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 74,220 Value ($000) $4,661 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 78,896 Value ($000) $5,545 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 44,062 Value ($000) $2,122 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 79,593 Value ($000) $4,914 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 79,355 Value ($000) $4,749 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 79,812 Value ($000) $4,851 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 46,017 Value ($000) $2,160 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 46,956 Value ($000) $1,746 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 47,839 Value ($000) $1,747 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 49,855 Value ($000) $1,525 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 49,592 Value ($000) $2,528 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 50,816 Value ($000) $2,396 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 52,040 Value ($000) $2,585 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 52,798 Value ($000) $2,247 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 51,042 Value ($000) $2,096 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 51,957 Value ($000) $2,428 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 52,284 Value ($000) $2,280 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 51,897 Value ($000) $2,382 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 51,809 Value ($000) $2,619 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 52,822 Value ($000) $2,744 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 48,892 Value ($000) $2,686 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 49,188 Value ($000) $2,598 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 73,313 Value ($000) $3,951 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 74,881 Value ($000) $3,327 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 77,055 Value ($000) $3,069 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 77,492 Value ($000) $3,405 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 77,192 Value ($000) $3,722 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 79,308 Value ($000) $3,739 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 82,037 Value ($000) $4,594 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 84,256 Value ($000) $4,259 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 83,441 Value ($000) $4,513 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 82,992 Value ($000) $4,459 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 87,873 Value ($000) $4,882 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 87,643 Value ($000) $4,628 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 111,601 Value ($000) $6,018 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 109,743 Value ($000) $5,153 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 108,686 Value ($000) $4,973 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,462	$4,220	$78.93	$73.56 - $83.85
Q3 2025	52,592	$4,332	$77.91	$71.58 - $81.88
Q2 2025	52,259	$4,203	$75.82	$63.78 - $80.92
Q1 2025	52,842	$4,243	$81.16	$75.95 - $85.61
Q4 2024	54,998	$4,503	$80.65	$73.42 - $86.54
Q3 2024	57,560	$4,748	$71.87	$64.43 - $80.09
Q2 2024	58,064	$4,076	$68.14	$64.65 - $71.27
Q1 2024	59,053	$4,376	$66.02	$61.03 - $70.68
Q4 2023	60,398	$3,994	$58.77	$54.11 - $63.82
Q3 2023	61,826	$3,889	$58.01	$52.01 - $62.58
Q2 2023	64,747	$3,660	$51.22	$45.36 - $56.91
Q1 2023	67,120	$3,889	$61.77	$48.49 - $67.36
Q4 2022	71,143	$5,149	$65.10	$54.92 - $70.49
Q3 2022	72,355	$4,398	$57.65	$51.55 - $62.38
Q2 2022	74,220	$4,661	$59.26	$54.07 - $65.23
Q1 2022	78,896	$5,545	$60.10	$54.92 - $64.66
Q4 2021	44,062	$2,122	$55.38	$50.50 - $58.73
Q3 2021	79,593	$4,914	$52.72	$48.12 - $56.47
Q2 2021	79,355	$4,749	$55.07	$50.43 - $58.98
Q1 2021	79,812	$4,851	$47.61	$39.20 - $54.22
Q4 2020	46,017	$2,160	$37.01	$30.40 - $41.91
Q3 2020	46,956	$1,746	$32.01	$29.40 - $35.13
Q2 2020	47,839	$1,747	$28.97	$22.12 - $35.99
Q1 2020	49,855	$1,525	$36.45	$18.85 - $43.95
Q4 2019	49,592	$2,528	$39.33	$35.37 - $42.19
Q3 2019	50,816	$2,396	$38.47	$35.10 - $41.05
Q2 2019	52,040	$2,585	$37.59	$33.98 - $40.44
Q1 2019	52,798	$2,247	$35.04	$31.71 - $36.75
Q4 2018	51,042	$2,096	$33.67	$29.74 - $37.65
Q3 2018	51,957	$2,428	$35.53	$33.31 - $38.16
Q2 2018	52,284	$2,280	$35.91	$33.59 - $37.65
Q1 2018	51,897	$2,382	$37.04	$33.22 - $41.93
Q4 2017	51,809	$2,619	$39.89	$38.36 - $42.16
Q3 2017	52,822	$2,744	$36.63	$34.98 - $39.39
Q2 2017	48,892	$2,686	$34.63	$33.07 - $37.55
Q1 2017	49,188	$2,598	$35.32	$33.27 - $37.04
Q4 2016	73,313	$3,951	$33.72	$28.67 - $38.17
Q3 2016	74,881	$3,327	$27.39	$23.88 - $29.25
Q2 2016	77,055	$3,069	$28.15	$23.35 - $30.12
Q1 2016	77,492	$3,405	$26.74	$22.39 - $30.02
Q4 2015	77,192	$3,722	$31.20	$28.67 - $33.26
Q3 2015	79,308	$3,739	$32.90	$28.00 - $36.34
Q2 2015	82,037	$4,594	$33.13	$30.98 - $36.40
Q1 2015	84,256	$4,259	$31.21	$28.41 - $33.75
Q4 2014	83,441	$4,513	$32.77	$28.26 - $35.13
Q3 2014	82,992	$4,459	$33.28	$31.11 - $35.01
Q2 2014	87,873	$4,882	$31.84	$29.44 - $34.58
Q1 2014	87,643	$4,628	$31.07	$28.20 - $33.09
Q4 2013	111,601	$6,018	$30.13	$27.31 - $32.61
Q3 2013	109,743	$5,153	$28.79	$27.17 - $30.66
Q2 2013	108,686	$4,973	$24.43	$20.78 - $27.40