METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 900 Value ($000) $48 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 9,400 Value ($000) $417 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 9,400 Value ($000) $374 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 9,400 Value ($000) $413 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 9,400 Value ($000) $453 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 9,400 Value ($000) $443 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 9,400 Value ($000) $526 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 9,400 Value ($000) $475 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 8,600 Value ($000) $465 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 4,000 Value ($000) $214 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 4,000 Value ($000) $222 Avg Close $31.84 Range $29.44 - $34.58