METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 37,594 Value ($000) $1,953 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 37,526 Value ($000) $2,062 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 38,195 Value ($000) $2,017 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 58,649 Value ($000) $3,161 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 41,275 Value ($000) $1,834 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 41,985 Value ($000) $1,672 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 42,809 Value ($000) $1,881 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 42,897 Value ($000) $2,068 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 45,157 Value ($000) $2,129 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 51,031 Value ($000) $2,857 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 54,200 Value ($000) $2,740 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 55,061 Value ($000) $2,978 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 59,460 Value ($000) $3,194 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 58,655 Value ($000) $3,259 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 58,237 Value ($000) $3,075 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 58,858 Value ($000) $3,174 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 58,617 Value ($000) $2,752 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 65,863 Value ($000) $3,014 Avg Close $24.43 Range $20.78 - $27.40