METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,853 Value ($000) $3,383 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 56,992 Value ($000) $4,576 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 61,642 Value ($000) $4,949 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 63,492 Value ($000) $5,098 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 64,347 Value ($000) $5,269 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 68,350 Value ($000) $4,797 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 68,350 Value ($000) $4,797 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 69,410 Value ($000) $5,144 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 70,856 Value ($000) $4,458 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 72,081 Value ($000) $4,535 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 73,877 Value ($000) $4,176 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 73,871 Value ($000) $4,280 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 77,372 Value ($000) $5,599 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 77,929 Value ($000) $4,737 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 78,344 Value ($000) $4,919 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 79,139 Value ($000) $5,562 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 82,501 Value ($000) $5,156 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 82,866 Value ($000) $5,115 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 86,284 Value ($000) $5,164 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 90,781 Value ($000) $5,519 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 92,130 Value ($000) $4,325 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 98,154 Value ($000) $3,648 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 299,512 Value ($000) $10,938 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 301,866 Value ($000) $9,228 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 308,714 Value ($000) $15,735 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 313,473 Value ($000) $14,783 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 317,661 Value ($000) $15,778 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 332,897 Value ($000) $14,171 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 347,282 Value ($000) $14,259 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 331,523 Value ($000) $15,489 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 334,464 Value ($000) $14,583 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 336,974 Value ($000) $15,464 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 331,504 Value ($000) $16,761 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 332,670 Value ($000) $17,282 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 333,518 Value ($000) $18,323 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 335,075 Value ($000) $17,699 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 337,486 Value ($000) $18,187 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 342,318 Value ($000) $15,209 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 282,867 Value ($000) $11,267 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 277,083 Value ($000) $12,175 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 260,447 Value ($000) $12,556 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 252,897 Value ($000) $11,924 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 248,907 Value ($000) $13,936 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 251,632 Value ($000) $12,719 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 249,580 Value ($000) $13,499 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 249,280 Value ($000) $13,391 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 251,155 Value ($000) $13,954 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 268,635 Value ($000) $14,183 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 275,700 Value ($000) $14,865 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 281,980 Value ($000) $13,238 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 287,130 Value ($000) $13,139 Avg Close $24.43 Range $20.78 - $27.40
Q3 2012
Shares 285,290 Value ($000) $9,831 Avg Close — Range —