METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,041 Value ($000) $398 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 2,998 Value ($000) $247 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 3,087 Value ($000) $248 Avg Close $75.82 Range $63.78 - $80.92

Q2 2020

Shares 2,660 Value ($000) $97 Avg Close $28.97 Range $22.12 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,041	$398	$78.93	$73.56 - $83.85
Q3 2025	2,998	$247	$77.91	$71.58 - $81.88
Q2 2025	3,087	$248	$75.82	$63.78 - $80.92
Q2 2020	2,660	$97	$28.97	$22.12 - $35.99