Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 984,685 | $77,731 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 869,726 | $71,639 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 936,281 | $75,296 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 910,638 | $73,115 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 958,213 | $78,458 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 954,682 | $78,742 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 1,289,383 | $90,502 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 1,302,535 | $96,531 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 1,623,074 | $107,334 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 1,801,568 | $113,337 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 1,935,096 | $109,391 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 1,813,236 | $105,059 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 1,810,144 | $131,000 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 1,833,239 | $111,425 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 1,719,090 | $107,942 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 1,519,033 | $106,757 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 1,719,010 | $107,421 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 1,703,548 | $105,161 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 1,844,037 | $110,365 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 2,086,951 | $126,865 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 2,298,587 | $107,920 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 2,979,751 | $110,756 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 3,204,762 | $117,037 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 4,479,910 | $136,951 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 4,518,988 | $230,332 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 10,291,011 | $485,322 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 16,663,395 | $827,672 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 17,226,488 | $733,330 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 22,233,703 | $912,916 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 23,588,423 | $1,102,049 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 24,538,931 | $1,069,899 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 24,716,434 | $1,134,237 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 24,698,087 | $1,248,737 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 24,869,540 | $1,291,973 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 25,082,312 | $1,378,022 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 25,000,040 | $1,320,502 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 25,293,385 | $1,363,060 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 27,911,124 | $1,240,090 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 28,238,925 | $1,124,756 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 26,554,828 | $1,166,819 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 25,524,602 | $1,230,541 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 26,826,558 | $1,264,872 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 27,275,916 | $1,527,178,537 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 27,544,048 | $1,392,351,604 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 28,307,246 | $1,531,138,910 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 29,510,413 | $1,585,300 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 29,522,222 | $1,640,256 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 29,552,996 | $1,560,398,189 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 28,867,322 | $1,556,526,002 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 28,184,990 | $1,323,285,281 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 26,941,680 | $1,232,851,276 | $24.43 | $20.78 - $27.40 |