Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,012,198 | $553,543 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 6,835,387 | $563,031 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 6,624,582 | $532,749 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 6,462,541 | $518,877 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 6,375,197 | $522,001 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 7,086,969 | $584,533 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 5,989,256 | $420,386 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 5,731,919 | $424,792 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 5,777,859 | $382,090 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 5,829,965 | $366,763 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 5,812,590 | $328,586 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 6,835,767 | $396,064 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 5,844,784 | $422,987 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 6,413,039 | $389,784 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 6,742,888 | $423,386 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 6,721,766 | $472,405 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 5,944,602 | $371,478 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 5,736,269 | $354,100 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 6,359,065 | $380,590 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 6,182,886 | $375,857 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 6,399,803 | $300,471 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 6,603,058 | $245,436 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 6,086,648 | $222,283 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 6,599,701 | $201,756 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 7,932,292 | $404,308 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 8,127,554 | $383,294 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 8,937,703 | $443,935 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 9,153,251 | $389,655 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 9,736,010 | $399,762 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 9,681,399 | $452,315 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 9,357,137 | $407,971 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 8,179,703 | $375,366 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 7,390,775 | $373,678 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 7,895,901 | $410,193 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 8,114,556 | $445,813 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 7,904,428 | $417,512 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 8,464,085 | $456,130 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 8,810,734 | $391,461 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 8,111,166 | $323,068 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 7,686,772 | $337,756 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 7,319,529 | $352,875 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 7,521,860 | $354,657 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 7,663,708 | $429,090 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 7,599,501 | $384,155 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 7,875,627 | $425,991 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 7,543,153 | $405,217 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 7,441,288 | $413,437 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 6,883,298 | $363,436 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 6,940,076 | $374,209 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 7,000,612 | $328,680 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 6,247,100 | $285,867 | $24.43 | $20.78 - $27.40 |