METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038,998 Value ($000) $82,019 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 1,049,938 Value ($000) $86,483 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 1,059,068 Value ($000) $85,170 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 989,296 Value ($000) $79,431 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 1,010,794 Value ($000) $82,764 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 1,076,881 Value ($000) $88,821 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 1,102,842 Value ($000) $77,409 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 1,130,887 Value ($000) $83,810 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 1,185,486 Value ($000) $78,396 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 1,241,510 Value ($000) $78,103 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 1,213,918 Value ($000) $68,623 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 1,315,180 Value ($000) $76,202 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 1,514,132 Value ($000) $109,578 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 1,572,861 Value ($000) $95,598 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 1,319,277 Value ($000) $82,837 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 1,449,750 Value ($000) $101,888 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 1,562,012 Value ($000) $97,610 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 1,676,960 Value ($000) $103,519 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 1,757,354 Value ($000) $105,178 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 1,827,182 Value ($000) $111,074 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 1,928,826 Value ($000) $90,558 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 1,849,345 Value ($000) $68,740 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 1,784,521 Value ($000) $65,171 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 1,792,084 Value ($000) $54,784 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 1,923,190 Value ($000) $98,025 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 1,993,343 Value ($000) $94,006 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 1,653,500 Value ($000) $82,129 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 1,944,886 Value ($000) $82,794 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 2,086,183 Value ($000) $85,659 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 2,180,310 Value ($000) $101,864 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 2,394,384 Value ($000) $104,395 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 2,365,734 Value ($000) $108,564 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 2,639,347 Value ($000) $133,445 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 2,438,230 Value ($000) $126,666 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 2,397,235 Value ($000) $131,704 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 2,459,435 Value ($000) $129,907 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 2,513,135 Value ($000) $135,433 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 2,592,735 Value ($000) $115,195 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 2,587,735 Value ($000) $103,070 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 2,600,635 Value ($000) $114,272 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 2,557,135 Value ($000) $123,279 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 2,546,935 Value ($000) $120,088 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 2,621,035 Value ($000) $146,752 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 3,329,335 Value ($000) $160,241 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 3,329,335 Value ($000) $160,241 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 3,698,133 Value ($000) $198,664 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 3,547,400 Value ($000) $197,094 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 3,694,704 Value ($000) $191,053 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 3,672,841 Value ($000) $198,407 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 2,697,766 Value ($000) $126,660 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 2,640,915 Value ($000) $120,848 Avg Close $24.43 Range $20.78 - $27.40