METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,305 Value ($000) $6,872 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 77,954 Value ($000) $6,421 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 78,467 Value ($000) $6,310 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 78,209 Value ($000) $6,279 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 73,026 Value ($000) $5,872 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 67,361 Value ($000) $5,556 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 70,079 Value ($000) $4,919 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 71,825 Value ($000) $5,323 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 67,489 Value ($000) $4,463 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 91,576 Value ($000) $5,518 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 90,788 Value ($000) $5,200 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 96,689 Value ($000) $5,602 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 92,693 Value ($000) $6,708 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 105,213 Value ($000) $6,395 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 110,380 Value ($000) $6,931 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 84,758 Value ($000) $5,957 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 75,725 Value ($000) $4,732 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 117,227 Value ($000) $7,236 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 228,285 Value ($000) $13,663 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 390,090 Value ($000) $23,714 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 106,354 Value ($000) $4,993 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 146,881 Value ($000) $5,460 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 447,200 Value ($000) $16,332 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 282,705 Value ($000) $8,642 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 336,128 Value ($000) $17,132 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 356,366 Value ($000) $16,806 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 44,526 Value ($000) $2,212 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 135,306 Value ($000) $5,760 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 158,765 Value ($000) $6,519 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 10,796 Value ($000) $504 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 9,043 Value ($000) $394 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 5,656 Value ($000) $260 Avg Close $37.04 Range $33.22 - $41.93
Q2 2016
Shares 137,109 Value ($000) $5,461 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 152,159 Value ($000) $6,686 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 161,486 Value ($000) $7,785 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 152,987 Value ($000) $7,213 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 152,214 Value ($000) $8,522 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 59,831 Value ($000) $3,024 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 56,924 Value ($000) $3,079 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 60,779 Value ($000) $3,265 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 64,729 Value ($000) $3,596 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 44,811 Value ($000) $2,366 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 46,570 Value ($000) $2,511 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 647,631 Value ($000) $30,406 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 617,764 Value ($000) $28,269 Avg Close $24.43 Range $20.78 - $27.40