METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33 Value ($000) $2 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 33 Value ($000) $2 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 33 Value ($000) $2 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 33 Value ($000) $2 Avg Close $59.26 Range $54.07 - $65.23
Q1 2017
Shares 4,103 Value ($000) $217 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 4,103 Value ($000) $221 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 4,103 Value ($000) $182 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 4,503 Value ($000) $180 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 4,503 Value ($000) $197 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 4,503 Value ($000) $217 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 4,503 Value ($000) $213 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 6,851 Value ($000) $384 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 6,851 Value ($000) $346 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 6,851 Value ($000) $371 Avg Close $32.77 Range $28.26 - $35.13
Q2 2014
Shares 8,000 Value ($000) $444 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 194,254 Value ($000) $10,256 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 197,630 Value ($000) $10,656 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 148,131 Value ($000) $6,955 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 141,781 Value ($000) $6,488 Avg Close $24.43 Range $20.78 - $27.40