METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,433 Value ($000) $4,692 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 60,554 Value ($000) $4,988 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 64,670 Value ($000) $5,201 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 67,327 Value ($000) $5,406 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 69,679 Value ($000) $5,705 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 72,442 Value ($000) $5,975 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 75,331 Value ($000) $5,287 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 80,484 Value ($000) $5,965 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 83,291 Value ($000) $5,508 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 88,474 Value ($000) $5,566 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 92,597 Value ($000) $5,235 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 94,353 Value ($000) $5,467 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 94,198 Value ($000) $6,817 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 92,798 Value ($000) $5,640 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 94,262 Value ($000) $5,919 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 93,642 Value ($000) $6,581 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 94,425 Value ($000) $5,901 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 95,599 Value ($000) $5,901 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 97,195 Value ($000) $5,817 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 97,442 Value ($000) $5,923 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 96,987 Value ($000) $4,554 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 100,421 Value ($000) $3,733 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 106,277 Value ($000) $3,881 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 106,571 Value ($000) $3,258 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 105,374 Value ($000) $5,371 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 106,575 Value ($000) $5,026 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 126,980 Value ($000) $6,307 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 127,452 Value ($000) $5,426 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 128,800 Value ($000) $5,289 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 128,455 Value ($000) $6,001 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 130,861 Value ($000) $5,706 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 132,563 Value ($000) $6,083 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 134,191 Value ($000) $6,785 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 129,771 Value ($000) $6,742 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 131,566 Value ($000) $7,228 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 129,434 Value ($000) $6,837 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 184,304 Value ($000) $9,932 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 170,406 Value ($000) $7,571 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 159,340 Value ($000) $6,347 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 154,606 Value ($000) $6,793 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 153,858 Value ($000) $7,417 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 154,266 Value ($000) $7,274 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 153,091 Value ($000) $8,572 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 152,487 Value ($000) $7,708 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 153,899 Value ($000) $8,324 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 151,569 Value ($000) $8,142 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 150,684 Value ($000) $8,372 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 153,594 Value ($000) $8,110 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 151,634 Value ($000) $8,176 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 160,818 Value ($000) $7,550 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 150,909 Value ($000) $6,906 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,433	$4,692	$78.93	$73.56 - $83.85
Q3 2025	60,554	$4,988	$77.91	$71.58 - $81.88
Q2 2025	64,670	$5,201	$75.82	$63.78 - $80.92
Q1 2025	67,327	$5,406	$81.16	$75.95 - $85.61
Q4 2024	69,679	$5,705	$80.65	$73.42 - $86.54
Q3 2024	72,442	$5,975	$71.87	$64.43 - $80.09
Q2 2024	75,331	$5,287	$68.14	$64.65 - $71.27
Q1 2024	80,484	$5,965	$66.02	$61.03 - $70.68
Q4 2023	83,291	$5,508	$58.77	$54.11 - $63.82
Q3 2023	88,474	$5,566	$58.01	$52.01 - $62.58
Q2 2023	92,597	$5,235	$51.22	$45.36 - $56.91
Q1 2023	94,353	$5,467	$61.77	$48.49 - $67.36
Q4 2022	94,198	$6,817	$65.10	$54.92 - $70.49
Q3 2022	92,798	$5,640	$57.65	$51.55 - $62.38
Q2 2022	94,262	$5,919	$59.26	$54.07 - $65.23
Q1 2022	93,642	$6,581	$60.10	$54.92 - $64.66
Q4 2021	94,425	$5,901	$55.38	$50.50 - $58.73
Q3 2021	95,599	$5,901	$52.72	$48.12 - $56.47
Q2 2021	97,195	$5,817	$55.07	$50.43 - $58.98
Q1 2021	97,442	$5,923	$47.61	$39.20 - $54.22
Q4 2020	96,987	$4,554	$37.01	$30.40 - $41.91
Q3 2020	100,421	$3,733	$32.01	$29.40 - $35.13
Q2 2020	106,277	$3,881	$28.97	$22.12 - $35.99
Q1 2020	106,571	$3,258	$36.45	$18.85 - $43.95
Q4 2019	105,374	$5,371	$39.33	$35.37 - $42.19
Q3 2019	106,575	$5,026	$38.47	$35.10 - $41.05
Q2 2019	126,980	$6,307	$37.59	$33.98 - $40.44
Q1 2019	127,452	$5,426	$35.04	$31.71 - $36.75
Q4 2018	128,800	$5,289	$33.67	$29.74 - $37.65
Q3 2018	128,455	$6,001	$35.53	$33.31 - $38.16
Q2 2018	130,861	$5,706	$35.91	$33.59 - $37.65
Q1 2018	132,563	$6,083	$37.04	$33.22 - $41.93
Q4 2017	134,191	$6,785	$39.89	$38.36 - $42.16
Q3 2017	129,771	$6,742	$36.63	$34.98 - $39.39
Q2 2017	131,566	$7,228	$34.63	$33.07 - $37.55
Q1 2017	129,434	$6,837	$35.32	$33.27 - $37.04
Q4 2016	184,304	$9,932	$33.72	$28.67 - $38.17
Q3 2016	170,406	$7,571	$27.39	$23.88 - $29.25
Q2 2016	159,340	$6,347	$28.15	$23.35 - $30.12
Q1 2016	154,606	$6,793	$26.74	$22.39 - $30.02
Q4 2015	153,858	$7,417	$31.20	$28.67 - $33.26
Q3 2015	154,266	$7,274	$32.90	$28.00 - $36.34
Q2 2015	153,091	$8,572	$33.13	$30.98 - $36.40
Q1 2015	152,487	$7,708	$31.21	$28.41 - $33.75
Q4 2014	153,899	$8,324	$32.77	$28.26 - $35.13
Q3 2014	151,569	$8,142	$33.28	$31.11 - $35.01
Q2 2014	150,684	$8,372	$31.84	$29.44 - $34.58
Q1 2014	153,594	$8,110	$31.07	$28.20 - $33.09
Q4 2013	151,634	$8,176	$30.13	$27.31 - $32.61
Q3 2013	160,818	$7,550	$28.79	$27.17 - $30.66
Q2 2013	150,909	$6,906	$24.43	$20.78 - $27.40