METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 23,200 Value ($000) $1,183 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 26,800 Value ($000) $1,264 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 40,100 Value ($000) $1,991 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 48,300 Value ($000) $2,056 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 418,464 Value ($000) $17,182 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 490,154 Value ($000) $22,900 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 482,040 Value ($000) $21,016 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 540,936 Value ($000) $24,824 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 492,531 Value ($000) $24,903 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 540,061 Value ($000) $28,053 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 923,056 Value ($000) $50,714 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 1,080,200 Value ($000) $57,055 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 1,060,485 Value ($000) $57,152 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 1,068,800 Value ($000) $47,493 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 1,165,050 Value ($000) $46,405 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 1,204,745 Value ($000) $52,934 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 1,031,663 Value ($000) $49,740 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 843,556 Value ($000) $39,779 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 840,014 Value ($000) $47,033 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 832,725 Value ($000) $42,094 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 600,832 Value ($000) $32,499 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 580,817 Value ($000) $31,201 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 942,788 Value ($000) $52,382 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 1,077,684 Value ($000) $56,901 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 812,964 Value ($000) $43,833 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 826,634 Value ($000) $38,811 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 874,277 Value ($000) $40,007 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	23,200	$1,183	$39.33	$35.37 - $42.19
Q3 2019	26,800	$1,264	$38.47	$35.10 - $41.05
Q2 2019	40,100	$1,991	$37.59	$33.98 - $40.44
Q1 2019	48,300	$2,056	$35.04	$31.71 - $36.75
Q4 2018	418,464	$17,182	$33.67	$29.74 - $37.65
Q3 2018	490,154	$22,900	$35.53	$33.31 - $38.16
Q2 2018	482,040	$21,016	$35.91	$33.59 - $37.65
Q1 2018	540,936	$24,824	$37.04	$33.22 - $41.93
Q4 2017	492,531	$24,903	$39.89	$38.36 - $42.16
Q3 2017	540,061	$28,053	$36.63	$34.98 - $39.39
Q2 2017	923,056	$50,714	$34.63	$33.07 - $37.55
Q1 2017	1,080,200	$57,055	$35.32	$33.27 - $37.04
Q4 2016	1,060,485	$57,152	$33.72	$28.67 - $38.17
Q3 2016	1,068,800	$47,493	$27.39	$23.88 - $29.25
Q2 2016	1,165,050	$46,405	$28.15	$23.35 - $30.12
Q1 2016	1,204,745	$52,934	$26.74	$22.39 - $30.02
Q4 2015	1,031,663	$49,740	$31.20	$28.67 - $33.26
Q3 2015	843,556	$39,779	$32.90	$28.00 - $36.34
Q2 2015	840,014	$47,033	$33.13	$30.98 - $36.40
Q1 2015	832,725	$42,094	$31.21	$28.41 - $33.75
Q4 2014	600,832	$32,499	$32.77	$28.26 - $35.13
Q3 2014	580,817	$31,201	$33.28	$31.11 - $35.01
Q2 2014	942,788	$52,382	$31.84	$29.44 - $34.58
Q1 2014	1,077,684	$56,901	$31.07	$28.20 - $33.09
Q4 2013	812,964	$43,833	$30.13	$27.31 - $32.61
Q3 2013	826,634	$38,811	$28.79	$27.17 - $30.66
Q2 2013	874,277	$40,007	$24.43	$20.78 - $27.40