METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 79,100 Value ($000) $3,248 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 79,100 Value ($000) $3,696 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 79,100 Value ($000) $3,449 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 98,239 Value ($000) $4,508 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 98,039 Value ($000) $4,957 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 98,537 Value ($000) $5,119 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 98,973 Value ($000) $5,438 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 100,738 Value ($000) $5,321 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 101,137 Value ($000) $5,450 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 102,727 Value ($000) $4,564 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 112,393 Value ($000) $4,477 Avg Close $28.15 Range $23.35 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	79,100	$3,248	$33.67	$29.74 - $37.65
Q3 2018	79,100	$3,696	$35.53	$33.31 - $38.16
Q2 2018	79,100	$3,449	$35.91	$33.59 - $37.65
Q1 2018	98,239	$4,508	$37.04	$33.22 - $41.93
Q4 2017	98,039	$4,957	$39.89	$38.36 - $42.16
Q3 2017	98,537	$5,119	$36.63	$34.98 - $39.39
Q2 2017	98,973	$5,438	$34.63	$33.07 - $37.55
Q1 2017	100,738	$5,321	$35.32	$33.27 - $37.04
Q4 2016	101,137	$5,450	$33.72	$28.67 - $38.17
Q3 2016	102,727	$4,564	$27.39	$23.88 - $29.25
Q2 2016	112,393	$4,477	$28.15	$23.35 - $30.12