METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,742 Value ($000) $31,791 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 397,016 Value ($000) $32,700 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 591,623 Value ($000) $47,573 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 547,319 Value ($000) $43,940 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 414,557 Value ($000) $33,943 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 461,668 Value ($000) $38,078 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 306,078 Value ($000) $21,354 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 371,062 Value ($000) $26,983 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 238,724 Value ($000) $16,076 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 190,455 Value ($000) $11,743 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 335,779 Value ($000) $19,169 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 155,128 Value ($000) $8,989 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 637,656 Value ($000) $46,146 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 46,960 Value ($000) $2,851 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 150,588 Value ($000) $9,497 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 132,672 Value ($000) $9,502 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 127,276 Value ($000) $7,954 Avg Close $55.38 Range $50.50 - $58.73