Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 682,526 | $53,879 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 1,354,202 | $111,546 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 1,012,940 | $81,461 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 1,057,113 | $84,876 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 834,566 | $68,334 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 901,340 | $74,343 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 854,223 | $61,137 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 1,623,478 | $120,056 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 1,431,750 | $94,939 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 1,274,534 | $84,157 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 1,366,492 | $77,439 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 1,139,095 | $66,039 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 1,624,481 | $118,343 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 1,036,917 | $65,844 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 897,890 | $58,023 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 899,785 | $64,460 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 1,647,103 | $103,290 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 2,717,380 | $170,352 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 2,456,071 | $147,364 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 1,992,523 | $122,163 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 2,288,436 | $113,048 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 1,880,552 | $72,157 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 1,510,728 | $53,466 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 1,405,980 | $39,439 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 1,562,079 | $79,619 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 1,500,104 | $70,745 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 1,632,379 | $81,081 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 2,159,245 | $91,919 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 1,910,372 | $78,439 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 2,126,643 | $99,358 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 1,929,572 | $84,129 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 3,034,802 | $139,267 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 1,729,278 | $87,434 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 1,610,120 | $83,646 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 1,512,249 | $83,084 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 1,510,026 | $79,760 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 1,313,911 | $72,279 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 1,671,080 | $74,245 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 2,870,253 | $114,322 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 1,977,480 | $86,889 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 3,047,679 | $146,929 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 2,964,204 | $139,763 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 4,502,150 | $252,076 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 1,660,534 | $83,940 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 1,542,326 | $83,424 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 2,265,946 | $121,726 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 1,625,586 | $90,318 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 1,402,580 | $74,054 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 1,041,494 | $56,157 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 591,708 | $27,780 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 336,611 | $15,402 | $24.43 | $20.78 - $27.40 |