METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,225 Value ($000) $412 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 5,225 Value ($000) $430 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 4,269 Value ($000) $343 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 3,421 Value ($000) $275 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 1,791 Value ($000) $147 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 1,791 Value ($000) $148 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 2,059 Value ($000) $145 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 1,759 Value ($000) $130 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 1,759 Value ($000) $116 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 948 Value ($000) $60 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 948 Value ($000) $54 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 1,973 Value ($000) $114 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 2,061 Value ($000) $149 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 1,973 Value ($000) $120 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 1,973 Value ($000) $124 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 1,798 Value ($000) $126 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 773 Value ($000) $48 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 773 Value ($000) $48 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 973 Value ($000) $58 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 973 Value ($000) $59 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 1,428 Value ($000) $67 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 3,739 Value ($000) $139 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 8,437 Value ($000) $308 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 9,036 Value ($000) $276 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 8,035 Value ($000) $410 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 9,034 Value ($000) $426 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 11,433 Value ($000) $568 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 12,132 Value ($000) $516 Avg Close $35.04 Range $31.71 - $36.75
Q2 2018
Shares 4,906 Value ($000) $214 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 4,851 Value ($000) $223 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 4,390 Value ($000) $222 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 4,045 Value ($000) $210 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 4,655 Value ($000) $256 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 5,051 Value ($000) $267 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 5,709 Value ($000) $308 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 5,189 Value ($000) $231 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 5,192 Value ($000) $207 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 5,039 Value ($000) $221 Avg Close $26.74 Range $22.39 - $30.02