METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,317 Value ($000) $269 Avg Close $39.89 Range $38.36 - $42.16
Q2 2017
Shares 11,812 Value ($000) $649 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 13,812 Value ($000) $730 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 13,812 Value ($000) $744 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 9,762 Value ($000) $434 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 10,962 Value ($000) $436 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 10,962 Value ($000) $481 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 15,212 Value ($000) $733 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 17,442 Value ($000) $822 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 17,947 Value ($000) $1,004 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 18,085 Value ($000) $914 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 19,440 Value ($000) $1,051 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 18,240 Value ($000) $979 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 19,240 Value ($000) $1,068 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 17,330 Value ($000) $915 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 16,330 Value ($000) $880 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 14,830 Value ($000) $696 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 14,665 Value ($000) $671 Avg Close $24.43 Range $20.78 - $27.40