METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,796 Value ($000) $300 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 11,795 Value ($000) $941 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 13,375 Value ($000) $1,076 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 4,840 Value ($000) $389 Avg Close $81.16 Range $75.95 - $85.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,796	$300	$78.93	$73.56 - $83.85
Q3 2025	11,795	$941	$77.91	$71.58 - $81.88
Q2 2025	13,375	$1,076	$75.82	$63.78 - $80.92
Q1 2025	4,840	$389	$81.16	$75.95 - $85.61