METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,148 Value ($000) $880 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 7,040 Value ($000) $580 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 6,908 Value ($000) $556 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 7,586 Value ($000) $609 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 6,967 Value ($000) $570 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 6,756 Value ($000) $557 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 6,581 Value ($000) $462 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 6,156 Value ($000) $456 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 6,280 Value ($000) $415 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 6,510 Value ($000) $410 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 6,399 Value ($000) $362 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 11,470 Value ($000) $665 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 12,266 Value ($000) $1 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 22,889 Value ($000) $1,391 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 25,357 Value ($000) $1,592 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 25,763 Value ($000) $1,811 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 26,554 Value ($000) $1,660 Avg Close $55.38 Range $50.50 - $58.73
Q4 2014
Shares 4,000 Value ($000) $216 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 4,772 Value ($000) $257 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 4,722 Value ($000) $262 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 4,463 Value ($000) $236 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 4,096 Value ($000) $221 Avg Close $30.13 Range $27.31 - $32.61