METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 27,433 Value ($000) $1,020 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 27,433 Value ($000) $1,002 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 26,775 Value ($000) $819 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 11,431 Value ($000) $583 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 7,830 Value ($000) $369 Avg Close $38.47 Range $35.10 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	27,433	$1,020	$32.01	$29.40 - $35.13
Q2 2020	27,433	$1,002	$28.97	$22.12 - $35.99
Q1 2020	26,775	$819	$36.45	$18.85 - $43.95
Q4 2019	11,431	$583	$39.33	$35.37 - $42.19
Q3 2019	7,830	$369	$38.47	$35.10 - $41.05